ARM280121P00070000
ARM Jan 21 2028 70.00 Put
optionOPRA
EODOct 16, 2026
1.95USD+22.642%(+0.36)40Vol176OI
ARM280121P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +22.642% | 40 | 177 | 0.000% |
| 2026-10-14 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +13.571% | 1 | 177 | +22.642% |
| 2026-10-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -26.316% | 10 | 177 | +39.286% |
| 2026-09-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -29.368% | 1 | 177 | +2.632% |
| 2026-09-15 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +22.273% | 10 | 187 | -27.509% |
| 2026-09-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.509% | 2 | 189 | -11.364% |
| 2026-09-10 | 2.5000 | 2.5000 | 2.2800 | 2.2800 | -8.800% | 11 | 200 | -14.474% |
| 2026-09-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -23.077% | 1 | 200 | -22.000% |
| 2026-08-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 5 | 195 | -40.000% |
| 2026-08-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -27.007% | 5 | 190 | -35.000% |
| 2026-08-18 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +14.167% | 1 | 190 | -52.555% |
| 2026-08-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 5 | 190 | -45.833% |
| 2026-08-11 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -16.667% | 1 | 191 | -48.000% |
| 2026-08-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -32.735% | 5 | 186 | -56.667% |
| 2026-07-28 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -11.391% | 70 | 116 | -70.852% |
| 2026-07-16 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +31.304% | 9 | 116 | -74.172% |
| 2026-06-23 | 5.2500 | 5.7500 | 5.2500 | 5.7500 | +17.347% | 25 | 111 | -66.087% |
| 2026-06-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 20 | 111 | -60.204% |
| 2026-06-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 1 | 110 | -59.375% |
| 2026-06-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.794% | 1 | 109 | -61.000% |
| 2026-06-08 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -4.906% | 1 | 109 | -61.310% |
| 2026-06-01 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | -8.778% | 4 | 105 | -63.208% |
| 2026-05-04 | 5.7700 | 5.8100 | 5.7700 | 5.8100 | +9.623% | 2 | 106 | -66.437% |
| 2026-04-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.640% | 1 | 106 | -63.208% |
| 2026-04-24 | 5.1000 | 5.1000 | 4.9700 | 4.9700 | -28.797% | 2 | 106 | -60.765% |
| 2026-04-16 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -0.286% | 5 | 108 | -72.063% |
| 2026-04-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.040% | 1 | 103 | -72.143% |
| 2026-03-31 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +13.740% | 2 | 104 | -73.826% |
| 2026-03-25 | 6.4500 | 6.5500 | 6.4500 | 6.5500 | -11.005% | 12 | 102 | -70.229% |
| 2026-03-20 | 7.6200 | 7.6200 | 7.3600 | 7.3600 | -11.111% | 3 | 94 | -73.505% |
| 2026-03-17 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -7.383% | 1 | 94 | -76.449% |
| 2026-03-10 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -13.372% | 3 | 94 | -78.188% |
| 2026-03-06 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +17.943% | 9 | 91 | -81.105% |
| 2026-03-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +3.428% | 1 | 82 | -77.714% |
| 2026-03-04 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -9.519% | 1 | 82 | -76.950% |
| 2026-03-03 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +10.000% | 1 | 83 | -79.144% |
| 2026-03-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +9.677% | 1 | 82 | -77.059% |
| 2026-02-25 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -13.889% | 1 | 82 | -74.839% |
| 2026-02-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.143% | 3 | 82 | -78.333% |
| 2026-02-20 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.358% | 1 | 82 | -76.786% |
| 2026-02-11 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +2.073% | 10 | 83 | -76.703% |
| 2026-02-10 | 8.5000 | 8.5700 | 8.2000 | 8.2000 | -7.865% | 7 | 73 | -76.220% |
| 2026-02-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -6.611% | 1 | 77 | -78.090% |
| 2026-02-06 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -2.256% | 10 | 77 | -79.538% |
| 2026-01-28 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.402% | 1 | 67 | -80.000% |
| 2026-01-15 | 10.1300 | 10.1300 | 9.9900 | 9.9900 | +2.567% | 2 | 66 | -80.480% |
| 2026-01-09 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +6.681% | 1 | 66 | -79.979% |
| 2026-01-02 | 9.1400 | 9.1400 | 9.1300 | 9.1300 | +0.330% | 20 | 65 | -78.642% |
| 2025-12-22 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.361% | 1 | 45 | -78.571% |
| 2025-12-19 | 9.3000 | 9.3500 | 9.3000 | 9.3200 | -5.381% | 3 | 45 | -79.077% |
| 2025-12-18 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.026% | 1 | 45 | -80.203% |
| 2025-12-17 | 9.3000 | 9.7500 | 9.3000 | 9.7500 | +12.069% | 4 | 45 | -80.000% |
| 2025-12-16 | 9.0600 | 9.0600 | 8.7000 | 8.7000 | +2.959% | 2 | 41 | -77.586% |
| 2025-12-15 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +9.740% | 1 | 40 | -76.923% |
| 2025-12-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +6.207% | 1 | 39 | -74.675% |
| 2025-12-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.685% | 1 | 38 | -73.103% |
| 2025-12-05 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | -0.667% | 25 | 39 | -73.826% |
| 2025-12-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.180% | 1 | 37 | -74.000% |
| 2025-12-01 | 8.6500 | 8.6500 | 8.3500 | 8.3500 | -0.831% | 36 | 36 | -76.647% |
| 2025-11-28 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -10.805% | 1 | 38 | -76.841% |
| 2025-11-25 | 9.6100 | 9.6100 | 9.3000 | 9.4400 | +9.133% | 36 | 37 | -79.343% |
| 2025-11-19 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 1 | 1 | -77.457% |