ARM280121P00065000
ARM Jan 21 2028 65.00 Put
optionOPRA
EODOct 16, 2026
1.19USD+25.263%(+0.24)20Vol2,263OI
ARM280121P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +25.263% | 20 | 2,263 | 0.000% |
| 2026-10-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.168% | 10 | 2,253 | +25.263% |
| 2026-10-07 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +22.680% | 6 | 2,253 | 0.000% |
| 2026-10-06 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -21.138% | 3 | 2,256 | +22.680% |
| 2026-10-02 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -12.143% | 3 | 2,258 | -3.252% |
| 2026-09-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 2,259 | -15.000% |
| 2026-09-24 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | +15.385% | 11 | 2,248 | -20.667% |
| 2026-09-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 1 | 2,249 | -8.462% |
| 2026-09-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -21.053% | 10 | 2,239 | -20.667% |
| 2026-09-08 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | -2.564% | 3 | 2,236 | -37.368% |
| 2026-09-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -24.419% | 2 | 2,234 | -38.974% |
| 2026-08-28 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -29.700% | 10 | 2,244 | -53.876% |
| 2026-08-13 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +13.272% | 2 | 2,246 | -67.575% |
| 2026-08-12 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -13.600% | 2 | 2,247 | -63.272% |
| 2026-08-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 2,248 | -68.267% |
| 2026-08-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -8.537% | 500 | 1,748 | -68.267% |
| 2026-08-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -24.074% | 1 | 1,749 | -70.976% |
| 2026-07-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -14.961% | 1 | 1,748 | -77.963% |
| 2026-07-17 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +22.115% | 1 | 1,747 | -81.260% |
| 2026-07-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 1,746 | -77.115% |
| 2026-07-06 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | +10.403% | 2 | 1,746 | -77.115% |
| 2026-07-01 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -4.656% | 1 | 1,747 | -74.735% |
| 2026-06-05 | 4.0000 | 4.9400 | 4.0000 | 4.9400 | +16.785% | 6 | 1,746 | -75.911% |
| 2026-06-04 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -2.982% | 1 | 1,747 | -71.868% |
| 2026-06-03 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -1.357% | 1 | 1,748 | -72.706% |
| 2026-06-02 | 4.4100 | 4.4200 | 4.4000 | 4.4200 | -4.536% | 6 | 1,748 | -73.077% |
| 2026-05-29 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -1.489% | 1 | 1,747 | -74.298% |
| 2026-05-28 | 4.9500 | 4.9500 | 4.7000 | 4.7000 | -7.843% | 2 | 1,746 | -74.681% |
| 2026-05-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.250% | 1 | 1,745 | -76.667% |
| 2026-05-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +12.150% | 2 | 1,746 | -75.208% |
| 2026-05-21 | 4.5000 | 4.5000 | 4.2800 | 4.2800 | -1.609% | 101 | 1,646 | -72.196% |
| 2026-05-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -10.309% | 1 | 1,647 | -72.644% |
| 2026-05-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +3.191% | 1 | 1,646 | -75.464% |
| 2026-05-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -0.424% | 10 | 1,646 | -74.681% |
| 2026-04-30 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -6.535% | 6 | 1,646 | -74.788% |
| 2026-04-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -5.431% | 59 | 1,646 | -76.436% |
| 2026-04-17 | 5.1600 | 5.3400 | 5.1600 | 5.3400 | -2.909% | 30 | 1,587 | -77.715% |
| 2026-04-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.718% | 27 | 1,557 | -78.364% |
| 2026-04-08 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +6.429% | 200 | 1,547 | -80.034% |
| 2026-04-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.704% | 100 | 1,347 | -78.750% |
| 2026-03-25 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | -10.000% | 11 | 1,247 | -77.963% |
| 2026-03-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -16.435% | 500 | 1,236 | -80.167% |
| 2026-03-05 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +13.428% | 1 | 736 | -83.426% |
| 2026-03-04 | 7.3000 | 7.3000 | 6.3300 | 6.3300 | -6.912% | 500 | 735 | -81.201% |
| 2026-02-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +7.087% | 1 | 238 | -82.500% |
| 2026-02-20 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -7.971% | 1 | 239 | -81.260% |
| 2026-02-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.004% | 2 | 238 | -82.754% |
| 2026-02-11 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -7.067% | 10 | 238 | -82.927% |
| 2026-02-06 | 7.8600 | 7.8600 | 7.5000 | 7.5000 | -19.872% | 3 | 229 | -84.133% |
| 2026-02-03 | 9.4000 | 9.4000 | 9.3600 | 9.3600 | +2.519% | 6 | 229 | -87.286% |
| 2026-01-29 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +19.035% | 1 | 223 | -86.966% |
| 2026-01-22 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -11.839% | 1 | 222 | -84.485% |
| 2026-01-16 | 8.2500 | 8.7000 | 8.2500 | 8.7000 | +4.819% | 3 | 220 | -86.322% |
| 2026-01-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +7.792% | 1 | 220 | -85.663% |
| 2026-01-07 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.260% | 1 | 219 | -84.545% |
| 2026-01-02 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -10.175% | 10 | 218 | -84.505% |
| 2025-12-29 | 8.3000 | 8.5500 | 8.3000 | 8.5500 | +8.503% | 210 | 218 | -86.082% |
| 2025-12-26 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +1.026% | 1 | 22 | -84.898% |
| 2025-12-23 | 6.3500 | 7.8000 | 6.3500 | 7.8000 | -1.141% | 20 | 21 | -84.744% |
| 2025-12-19 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | 0.000% | 1 | 1 | -84.918% |