ARM280121P00060000
ARM Jan 21 2028 60.00 Put
optionOPRA
EODOct 16, 2026
1.27USD+45.977%(+0.40)10Vol113OI
ARM280121P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.1900 | 1.2700 | 1.1900 | 1.2700 | +45.977% | 10 | 115 | 0.000% |
| 2026-10-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -20.909% | 1 | 114 | +45.977% |
| 2026-10-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -23.611% | 1 | 115 | +15.455% |
| 2026-09-25 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -5.263% | 1 | 115 | -11.806% |
| 2026-09-02 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -36.402% | 1 | 116 | -16.447% |
| 2026-08-21 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +3.913% | 1 | 115 | -46.862% |
| 2026-08-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -19.298% | 1 | 116 | -44.783% |
| 2026-08-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -16.176% | 5 | 121 | -55.439% |
| 2026-08-04 | 3.2800 | 3.4000 | 3.2800 | 3.4000 | -28.118% | 2 | 122 | -62.647% |
| 2026-07-28 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -9.038% | 1 | 121 | -73.150% |
| 2026-07-16 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | +11.111% | 4 | 121 | -75.577% |
| 2026-07-15 | 4.8600 | 4.8600 | 4.6100 | 4.6800 | +17.000% | 4 | 119 | -72.863% |
| 2026-06-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.720% | 1 | 120 | -68.250% |
| 2026-06-24 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +33.443% | 1 | 119 | -68.796% |
| 2026-06-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -16.667% | 5 | 114 | -58.361% |
| 2026-06-08 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +52.500% | 10 | 114 | -65.301% |
| 2026-06-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -31.624% | 1 | 114 | -47.083% |
| 2026-06-03 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -6.150% | 1 | 114 | -63.818% |
| 2026-05-21 | 4.2000 | 4.2000 | 3.7400 | 3.7400 | -17.802% | 2 | 115 | -66.043% |
| 2026-05-07 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +6.061% | 10 | 105 | -72.088% |
| 2026-04-29 | 4.0800 | 4.2900 | 4.0800 | 4.2900 | +7.250% | 5 | 105 | -70.396% |
| 2026-04-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.667% | 1 | 104 | -68.250% |
| 2026-04-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -15.730% | 1 | 104 | -66.133% |
| 2026-04-23 | 3.8000 | 4.4500 | 3.8000 | 4.4500 | +8.537% | 2 | 104 | -71.461% |
| 2026-04-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -18.812% | 13 | 104 | -69.024% |
| 2026-04-08 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 2 | 104 | -74.851% |
| 2026-04-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +7.447% | 2 | 104 | -74.851% |
| 2026-03-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -15.315% | 10 | 104 | -72.979% |
| 2026-03-20 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -9.756% | 1 | 94 | -77.117% |
| 2026-03-16 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +3.535% | 1 | 93 | -79.350% |
| 2026-03-05 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -15.143% | 1 | 94 | -78.620% |
| 2026-03-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +20.690% | 4 | 94 | -81.857% |
| 2026-02-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 1 | 94 | -78.103% |
| 2026-02-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -0.341% | 1 | 94 | -78.291% |
| 2026-02-13 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -5.778% | 1 | 94 | -78.365% |
| 2026-02-06 | 6.0000 | 6.6000 | 6.0000 | 6.2300 | -10.101% | 7 | 94 | -79.615% |
| 2026-02-05 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -4.414% | 3 | 97 | -81.674% |
| 2026-01-29 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +15.079% | 3 | 97 | -82.483% |
| 2026-01-28 | 6.8000 | 6.8000 | 6.3000 | 6.3000 | -3.077% | 7 | 94 | -79.841% |
| 2026-01-26 | 6.6000 | 6.7000 | 6.5000 | 6.5000 | -1.515% | 12 | 89 | -80.462% |
| 2026-01-23 | 6.4600 | 6.6000 | 6.4600 | 6.6000 | +2.804% | 4 | 83 | -80.758% |
| 2026-01-22 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -12.772% | 1 | 79 | -80.218% |
| 2026-01-20 | 7.0000 | 7.4100 | 7.0000 | 7.3600 | +5.143% | 31 | 79 | -82.745% |
| 2026-01-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 3 | 45 | -81.857% |
| 2026-01-15 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.759% | 1 | 45 | -81.986% |
| 2026-01-14 | 7.0500 | 7.2500 | 7.0500 | 7.2500 | +8.371% | 4 | 44 | -82.483% |
| 2026-01-13 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +3.721% | 2 | 40 | -81.016% |
| 2026-01-12 | 6.3800 | 6.4500 | 6.3800 | 6.4500 | +1.097% | 16 | 38 | -80.310% |
| 2026-01-09 | 6.5500 | 6.5500 | 6.3800 | 6.3800 | -1.846% | 2 | 22 | -80.094% |
| 2026-01-08 | 6.2000 | 6.5000 | 6.2000 | 6.5000 | +8.333% | 5 | 21 | -80.462% |
| 2026-01-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.846% | 4 | 16 | -78.833% |
| 2026-01-02 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -5.455% | 10 | 16 | -79.647% |
| 2025-12-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 1 | 6 | -80.758% |
| 2025-12-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 2 | 6 | -80.462% |
| 2025-12-26 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +6.504% | 1 | 4 | -80.611% |
| 2025-12-23 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 1 | 3 | -79.350% |
| 2025-12-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -6.677% | 1 | 2 | -79.350% |
| 2025-12-19 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | 0.000% | 1 | 1 | -80.728% |