ARM280121P00590000
ARM Jan 21 2028 590.00 Put
optionOPRA
InactiveSep 25, 2026
300.93USD-16.628%(-60.02)2Vol87OI
ARM280121P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 302.25 | 302.25 | 300.93 | 300.93 | -16.628% | 2 | 85 | 0.000% |
| 2026-09-02 | 360.95 | 360.95 | 360.95 | 360.95 | +8.459% | 1 | 84 | -16.628% |
| 2026-08-13 | 332.55 | 332.80 | 332.55 | 332.80 | -12.880% | 7 | 81 | -9.576% |
| 2026-08-03 | 382.00 | 382.00 | 382.00 | 382.00 | +3.980% | 3 | 84 | -21.223% |
| 2026-07-30 | 367.38 | 367.38 | 367.38 | 367.38 | +16.629% | 3 | 81 | -18.088% |
| 2026-06-25 | 315.00 | 315.00 | 315.00 | 315.00 | +2.024% | 1 | 80 | -4.467% |
| 2026-06-12 | 308.75 | 308.75 | 308.75 | 308.75 | +3.316% | 1 | 79 | -2.533% |
| 2026-06-04 | 298.84 | 298.84 | 298.84 | 298.84 | 0.000% | 79 | 0 | +0.699% |