ARM280121P00460000
ARM Jan 21 2028 460.00 Put
optionOPRA
EODOct 14, 2026
228.15USD1Vol34OI
ARM280121P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 228.15 | 228.15 | 228.15 | 228.15 | +5.090% | 1 | 32 | 0.000% |
| 2026-10-13 | 217.10 | 217.10 | 217.10 | 217.10 | -0.958% | 1 | 31 | +5.090% |
| 2026-10-12 | 219.20 | 219.20 | 219.20 | 219.20 | +3.739% | 1 | 30 | +4.083% |
| 2026-10-08 | 211.30 | 211.30 | 211.30 | 211.30 | +8.415% | 1 | 29 | +7.974% |
| 2026-10-06 | 194.90 | 194.90 | 194.90 | 194.90 | -16.531% | 1 | 29 | +17.060% |
| 2026-09-16 | 233.50 | 233.50 | 233.50 | 233.50 | -1.227% | 1 | 29 | -2.291% |
| 2026-09-03 | 236.40 | 236.40 | 236.40 | 236.40 | -1.705% | 1 | 30 | -3.490% |
| 2026-09-01 | 240.50 | 240.50 | 240.50 | 240.50 | +0.459% | 1 | 30 | -5.135% |
| 2026-08-19 | 239.40 | 239.40 | 239.40 | 239.40 | -5.432% | 1 | 30 | -4.699% |
| 2026-07-16 | 253.15 | 253.15 | 253.15 | 253.15 | +9.423% | 5 | 30 | -9.876% |
| 2026-07-13 | 231.35 | 231.35 | 231.35 | 231.35 | +0.065% | 1 | 29 | -1.383% |
| 2026-07-07 | 231.20 | 231.20 | 231.20 | 231.20 | +0.917% | 1 | 28 | -1.319% |
| 2026-07-02 | 222.40 | 229.10 | 222.40 | 229.10 | +3.900% | 4 | 24 | -0.415% |
| 2026-07-01 | 220.50 | 220.50 | 220.50 | 220.50 | -4.130% | 1 | 23 | +3.469% |
| 2026-06-29 | 223.90 | 230.00 | 223.90 | 230.00 | +4.237% | 10 | 19 | -0.804% |
| 2026-06-26 | 220.40 | 220.65 | 220.40 | 220.65 | +2.153% | 2 | 18 | +3.399% |
| 2026-06-25 | 214.30 | 217.10 | 214.30 | 216.00 | +3.597% | 12 | 21 | +5.625% |
| 2026-06-23 | 204.50 | 208.50 | 204.50 | 208.50 | +6.541% | 5 | 17 | +9.424% |
| 2026-06-22 | 195.70 | 195.70 | 195.70 | 195.70 | +2.140% | 1 | 16 | +16.582% |
| 2026-06-18 | 191.60 | 191.60 | 191.60 | 191.60 | +1.591% | 1 | 15 | +19.076% |
| 2026-06-17 | 188.60 | 188.60 | 188.60 | 188.60 | -7.048% | 10 | 5 | +20.970% |
| 2026-06-15 | 202.20 | 202.90 | 202.20 | 202.90 | 0.000% | 10 | 0 | +12.445% |