ARM280121P00430000
ARM Jan 21 2028 430.00 Put
optionOPRA
InactiveOct 9, 2026
188.00USD-4.714%(-9.30)1Vol15OI
ARM280121P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 188.00 | 188.00 | 188.00 | 188.00 | -4.714% | 1 | 15 | 0.000% |
| 2026-08-13 | 197.35 | 197.35 | 197.29 | 197.30 | -16.554% | 10 | 10 | -4.714% |
| 2026-07-29 | 236.44 | 236.44 | 236.44 | 236.44 | +30.738% | 1 | 11 | -20.487% |
| 2026-06-15 | 180.85 | 180.89 | 180.70 | 180.85 | -3.613% | 16 | 4 | +3.954% |
| 2026-06-12 | 187.63 | 187.63 | 187.63 | 187.63 | +6.018% | 1 | 5 | +0.197% |
| 2026-06-01 | 175.50 | 176.98 | 175.50 | 176.98 | -5.358% | 2 | 4 | +6.227% |
| 2026-05-28 | 191.00 | 191.00 | 187.00 | 187.00 | -4.480% | 2 | 4 | +0.535% |
| 2026-05-27 | 195.77 | 195.77 | 195.77 | 195.77 | +1.964% | 2 | 4 | -3.969% |
| 2026-05-26 | 193.50 | 193.50 | 192.00 | 192.00 | -2.041% | 2 | 3 | -2.083% |
| 2026-05-22 | 199.00 | 199.00 | 194.00 | 196.00 | 0.000% | 4 | 0 | -4.082% |