ARM280121P00420000
ARM Jan 21 2028 420.00 Put
optionOPRA
EODOct 16, 2026
204.00USD+6.695%(+12.80)1Vol2OI
ARM280121P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 204.00 | 204.00 | 204.00 | 204.00 | +6.695% | 1 | 2 | 0.000% |
| 2026-10-13 | 191.20 | 191.20 | 191.20 | 191.20 | -15.674% | 1 | 2 | +6.695% |
| 2026-07-29 | 226.74 | 226.74 | 226.74 | 226.74 | +6.077% | 1 | 3 | -10.029% |
| 2026-07-24 | 213.75 | 213.75 | 213.75 | 213.75 | +7.873% | 1 | 3 | -4.561% |
| 2026-07-02 | 198.15 | 198.15 | 198.15 | 198.15 | +17.249% | 2 | 3 | +2.952% |
| 2026-06-22 | 168.90 | 169.00 | 168.90 | 169.00 | +6.289% | 3 | 2 | +20.710% |
| 2026-06-18 | 159.00 | 159.00 | 159.00 | 159.00 | -2.304% | 1 | 1 | +28.302% |
| 2026-06-17 | 164.00 | 164.00 | 162.50 | 162.75 | -4.242% | 3 | 2 | +25.346% |
| 2026-06-01 | 170.40 | 170.40 | 169.96 | 169.96 | 0.000% | 3 | 0 | +20.028% |