ARM280121P00370000
ARM Jan 21 2028 370.00 Put
optionOPRA
InactiveOct 6, 2026
125.95USD-1.870%(-2.40)863Vol864OI
ARM280121P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 125.65 | 126.05 | 125.50 | 125.95 | -1.870% | 863 | 37 | 0.000% |
| 2026-10-05 | 128.35 | 128.35 | 128.35 | 128.35 | -1.345% | 7 | 30 | -1.870% |
| 2026-09-21 | 130.10 | 130.10 | 130.10 | 130.10 | -13.755% | 10 | 30 | -3.190% |
| 2026-09-09 | 150.85 | 150.85 | 150.85 | 150.85 | -7.681% | 15 | 45 | -16.506% |
| 2026-09-01 | 163.40 | 163.40 | 163.40 | 163.40 | +4.744% | 1 | 45 | -22.919% |
| 2026-08-12 | 156.00 | 156.00 | 156.00 | 156.00 | -0.396% | 1 | 44 | -19.263% |
| 2026-08-07 | 156.62 | 156.62 | 156.62 | 156.62 | +4.868% | 1 | 43 | -19.582% |
| 2026-06-29 | 149.35 | 149.35 | 149.35 | 149.35 | -3.496% | 25 | 18 | -15.668% |
| 2026-06-26 | 154.76 | 154.76 | 154.76 | 154.76 | +7.293% | 1 | 18 | -18.616% |
| 2026-06-23 | 143.25 | 144.24 | 143.25 | 144.24 | +0.867% | 2 | 17 | -12.680% |
| 2026-06-12 | 143.00 | 143.00 | 143.00 | 143.00 | -5.673% | 1 | 17 | -11.923% |
| 2026-06-05 | 144.46 | 152.00 | 144.46 | 151.60 | +11.062% | 17 | 1 | -16.920% |
| 2026-06-01 | 136.50 | 136.50 | 136.50 | 136.50 | 0.000% | 1 | 0 | -7.729% |