ARM280121P00360000
ARM Jan 21 2028 360.00 Put
optionOPRA
InactiveSep 22, 2026
116.35USD-3.444%(-4.15)25Vol107OI
ARM280121P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 116.25 | 116.35 | 115.80 | 116.35 | -3.444% | 25 | 109 | 0.000% |
| 2026-09-21 | 123.25 | 123.25 | 120.50 | 120.50 | -16.116% | 60 | 59 | -3.444% |
| 2026-08-13 | 143.21 | 143.65 | 143.08 | 143.65 | -13.594% | 7 | 60 | -19.005% |
| 2026-07-31 | 166.25 | 166.25 | 166.25 | 166.25 | +0.666% | 2 | 58 | -30.015% |
| 2026-07-15 | 165.15 | 165.15 | 165.15 | 165.15 | +12.347% | 1 | 57 | -29.549% |
| 2026-06-29 | 147.00 | 147.00 | 147.00 | 147.00 | -0.676% | 25 | 32 | -20.850% |
| 2026-06-26 | 147.60 | 148.00 | 146.55 | 148.00 | +2.992% | 26 | 12 | -21.385% |
| 2026-06-25 | 143.70 | 143.70 | 143.70 | 143.70 | +18.770% | 10 | 14 | -19.033% |
| 2026-06-18 | 120.95 | 120.99 | 120.95 | 120.99 | -3.208% | 2 | 14 | -3.835% |
| 2026-06-17 | 125.00 | 125.00 | 125.00 | 125.00 | -18.921% | 1 | 13 | -6.920% |
| 2026-06-10 | 154.17 | 154.17 | 154.17 | 154.17 | -1.388% | 1 | 12 | -24.531% |
| 2026-06-09 | 156.34 | 156.34 | 156.34 | 156.34 | +9.329% | 1 | 12 | -25.579% |
| 2026-06-05 | 138.75 | 143.00 | 138.75 | 143.00 | +5.840% | 2 | 12 | -18.636% |
| 2026-06-04 | 133.75 | 135.11 | 133.75 | 135.11 | +5.169% | 4 | 11 | -13.885% |
| 2026-06-03 | 128.47 | 128.47 | 128.47 | 128.47 | +2.776% | 1 | 10 | -9.434% |
| 2026-06-01 | 125.00 | 125.00 | 125.00 | 125.00 | -8.572% | 1 | 11 | -6.920% |
| 2026-05-29 | 136.72 | 136.72 | 136.72 | 136.72 | -1.250% | 1 | 10 | -14.899% |
| 2026-05-28 | 138.45 | 138.45 | 138.45 | 138.45 | 0.000% | 10 | 0 | -15.962% |