ARM280121P00350000
ARM Jan 21 2028 350.00 Put
optionOPRA
InactiveOct 8, 2026
119.47USD+7.922%(+8.77)15Vol204OI
ARM280121P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 119.47 | 119.47 | 119.47 | 119.47 | +7.922% | 15 | 204 | 0.000% |
| 2026-10-06 | 111.51 | 111.51 | 110.70 | 110.70 | -12.552% | 16 | 203 | +7.922% |
| 2026-09-28 | 125.15 | 126.85 | 125.15 | 126.59 | +17.376% | 3 | 202 | -5.624% |
| 2026-09-22 | 108.48 | 108.48 | 107.85 | 107.85 | -7.226% | 6 | 197 | +10.774% |
| 2026-09-21 | 116.25 | 116.25 | 116.25 | 116.25 | -19.383% | 100 | 158 | +2.770% |
| 2026-09-14 | 144.20 | 144.20 | 144.20 | 144.20 | -0.968% | 2 | 156 | -17.150% |
| 2026-08-28 | 145.80 | 145.80 | 145.61 | 145.61 | -2.177% | 6 | 150 | -17.952% |
| 2026-08-25 | 148.85 | 148.85 | 148.85 | 148.85 | +7.776% | 1 | 151 | -19.738% |
| 2026-08-14 | 138.11 | 138.11 | 138.11 | 138.11 | -2.719% | 1 | 152 | -13.496% |
| 2026-08-11 | 141.97 | 141.97 | 141.97 | 141.97 | -13.644% | 1 | 151 | -15.848% |
| 2026-07-28 | 166.00 | 166.00 | 164.39 | 164.40 | +2.558% | 6 | 153 | -27.330% |
| 2026-07-15 | 160.30 | 160.30 | 160.30 | 160.30 | +6.867% | 1 | 154 | -25.471% |
| 2026-07-13 | 150.14 | 150.14 | 150.00 | 150.00 | +8.225% | 2 | 152 | -20.353% |
| 2026-07-09 | 138.60 | 138.60 | 138.60 | 138.60 | -9.115% | 12 | 140 | -13.802% |
| 2026-07-08 | 152.50 | 152.50 | 152.50 | 152.50 | +0.993% | 2 | 138 | -21.659% |
| 2026-07-07 | 151.00 | 151.00 | 151.00 | 151.00 | +2.651% | 2 | 136 | -20.881% |
| 2026-07-02 | 135.26 | 147.10 | 135.26 | 147.10 | +7.451% | 27 | 113 | -18.783% |
| 2026-06-25 | 136.90 | 136.90 | 136.90 | 136.90 | +1.108% | 2 | 113 | -12.732% |
| 2026-06-24 | 135.40 | 135.40 | 135.40 | 135.40 | +3.367% | 2 | 111 | -11.765% |
| 2026-06-23 | 130.99 | 130.99 | 130.99 | 130.99 | +9.286% | 3 | 109 | -8.795% |
| 2026-06-22 | 119.86 | 119.86 | 119.86 | 119.86 | +0.723% | 1 | 108 | -0.325% |
| 2026-06-18 | 115.27 | 119.00 | 115.27 | 119.00 | -0.833% | 3 | 106 | +0.395% |
| 2026-06-17 | 120.03 | 120.03 | 119.14 | 120.00 | -3.187% | 5 | 106 | -0.442% |
| 2026-06-16 | 123.95 | 123.95 | 123.95 | 123.95 | -2.784% | 1 | 106 | -3.614% |
| 2026-06-15 | 127.50 | 127.50 | 127.50 | 127.50 | -8.668% | 1 | 106 | -6.298% |
| 2026-06-11 | 139.60 | 139.60 | 139.60 | 139.60 | -5.866% | 1 | 106 | -14.420% |
| 2026-06-09 | 140.50 | 148.30 | 140.50 | 148.30 | +10.573% | 53 | 58 | -19.440% |
| 2026-06-08 | 134.91 | 134.91 | 134.12 | 134.12 | -1.973% | 3 | 56 | -10.923% |
| 2026-06-05 | 128.00 | 136.82 | 128.00 | 136.82 | +6.392% | 46 | 12 | -12.681% |
| 2026-06-04 | 125.75 | 128.60 | 125.75 | 128.60 | +5.255% | 8 | 6 | -7.100% |
| 2026-06-03 | 122.18 | 122.18 | 122.18 | 122.18 | -0.852% | 1 | 6 | -2.218% |
| 2026-06-02 | 127.10 | 127.10 | 123.23 | 123.23 | -4.473% | 2 | 5 | -3.051% |
| 2026-05-29 | 129.63 | 129.63 | 129.00 | 129.00 | -0.147% | 2 | 3 | -7.388% |
| 2026-05-28 | 129.19 | 129.19 | 129.19 | 129.19 | -21.660% | 2 | 3 | -7.524% |
| 2026-05-07 | 164.91 | 164.91 | 164.91 | 164.91 | +7.468% | 1 | 2 | -27.554% |
| 2026-05-06 | 158.76 | 158.76 | 153.45 | 153.45 | -12.349% | 3 | 1 | -22.144% |
| 2026-04-28 | 175.07 | 175.07 | 175.07 | 175.07 | 0.000% | 1 | 0 | -31.759% |