ARM280121P00220000
ARM Jan 21 2028 220.00 Put
optionOPRA
EODOct 15, 2026
49.81USD+12.058%(+5.36)4Vol641OI
ARM280121P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 50.81 | 50.81 | 49.81 | 49.81 | +12.058% | 4 | 641 | 0.000% |
| 2026-10-13 | 43.60 | 44.45 | 43.60 | 44.45 | +3.855% | 302 | 397 | +12.058% |
| 2026-10-08 | 42.78 | 42.98 | 42.64 | 42.80 | -5.872% | 4 | 399 | +16.379% |
| 2026-09-28 | 44.55 | 45.55 | 44.55 | 45.47 | +11.720% | 3 | 397 | +9.545% |
| 2026-09-24 | 39.20 | 41.00 | 39.20 | 40.70 | +5.714% | 4 | 396 | +22.383% |
| 2026-09-22 | 38.50 | 38.50 | 38.50 | 38.50 | -2.753% | 1 | 395 | +29.377% |
| 2026-09-21 | 39.60 | 39.60 | 39.59 | 39.59 | -19.696% | 12 | 396 | +25.815% |
| 2026-09-17 | 48.46 | 49.30 | 48.46 | 49.30 | +1.649% | 6 | 399 | +1.034% |
| 2026-09-11 | 50.15 | 50.15 | 48.50 | 48.50 | -1.722% | 11 | 389 | +2.701% |
| 2026-09-09 | 49.35 | 49.35 | 49.35 | 49.35 | -1.791% | 4 | 393 | +0.932% |
| 2026-09-08 | 49.90 | 50.25 | 49.90 | 50.25 | -0.436% | 3 | 392 | -0.876% |
| 2026-09-04 | 50.47 | 50.47 | 50.47 | 50.47 | -4.863% | 2 | 393 | -1.308% |
| 2026-09-03 | 53.05 | 53.05 | 53.05 | 53.05 | -3.581% | 2 | 393 | -6.107% |
| 2026-09-02 | 56.08 | 56.08 | 54.80 | 55.02 | -3.219% | 15 | 394 | -9.469% |
| 2026-08-28 | 56.85 | 56.85 | 56.85 | 56.85 | +5.375% | 2 | 394 | -12.383% |
| 2026-08-27 | 53.95 | 53.95 | 53.95 | 53.95 | -6.223% | 2 | 393 | -7.674% |
| 2026-08-26 | 57.53 | 57.53 | 57.53 | 57.53 | -4.276% | 4 | 393 | -13.419% |
| 2026-08-24 | 60.10 | 60.10 | 60.10 | 60.10 | +12.864% | 1 | 394 | -17.121% |
| 2026-08-13 | 53.25 | 53.25 | 53.25 | 53.25 | -3.533% | 1 | 395 | -6.460% |
| 2026-08-12 | 55.20 | 55.20 | 55.20 | 55.20 | -4.745% | 1 | 394 | -9.764% |
| 2026-08-10 | 57.95 | 57.95 | 57.95 | 57.95 | -17.509% | 3 | 394 | -14.047% |
| 2026-07-30 | 70.25 | 70.25 | 70.25 | 70.25 | -3.103% | 10 | 404 | -29.096% |
| 2026-07-29 | 73.15 | 73.15 | 72.50 | 72.50 | -0.357% | 201 | 203 | -31.297% |
| 2026-07-28 | 73.73 | 74.03 | 72.76 | 72.76 | +2.987% | 42 | 205 | -31.542% |
| 2026-07-27 | 71.72 | 71.72 | 70.65 | 70.65 | +4.280% | 10 | 199 | -29.498% |
| 2026-07-23 | 67.65 | 67.75 | 67.65 | 67.75 | -9.847% | 4 | 195 | -26.480% |
| 2026-07-17 | 75.40 | 75.40 | 75.10 | 75.15 | +2.314% | 100 | 161 | -33.719% |
| 2026-07-16 | 73.45 | 73.45 | 73.45 | 73.45 | +20.707% | 4 | 160 | -32.185% |
| 2026-07-09 | 60.85 | 60.85 | 60.85 | 60.85 | -1.009% | 2 | 162 | -18.143% |
| 2026-07-06 | 61.47 | 61.47 | 61.47 | 61.47 | -4.875% | 1 | 162 | -18.969% |
| 2026-07-02 | 58.13 | 64.62 | 58.13 | 64.62 | +9.377% | 2 | 162 | -22.919% |
| 2026-07-01 | 59.08 | 59.08 | 59.08 | 59.08 | -0.034% | 1 | 162 | -15.691% |
| 2026-06-29 | 61.20 | 61.20 | 59.10 | 59.10 | -7.656% | 6 | 163 | -15.719% |
| 2026-06-26 | 64.00 | 64.00 | 64.00 | 64.00 | +9.777% | 1 | 164 | -22.172% |
| 2026-06-25 | 60.08 | 60.08 | 58.30 | 58.30 | +10.000% | 2 | 164 | -14.563% |
| 2026-06-22 | 53.00 | 53.00 | 53.00 | 53.00 | +7.592% | 1 | 163 | -6.019% |
| 2026-06-17 | 51.00 | 51.00 | 49.26 | 49.26 | -3.695% | 4 | 160 | +1.117% |
| 2026-06-15 | 51.15 | 51.15 | 51.15 | 51.15 | -14.279% | 1 | 161 | -2.620% |
| 2026-06-11 | 59.67 | 59.67 | 59.67 | 59.67 | -5.210% | 1 | 160 | -16.524% |
| 2026-06-09 | 59.00 | 62.95 | 59.00 | 62.95 | +11.121% | 2 | 159 | -20.874% |
| 2026-06-05 | 56.09 | 56.65 | 56.09 | 56.65 | +7.008% | 11 | 150 | -12.074% |
| 2026-06-04 | 53.70 | 53.70 | 52.94 | 52.94 | +2.498% | 11 | 141 | -5.912% |
| 2026-06-03 | 51.65 | 51.65 | 51.65 | 51.65 | -3.548% | 1 | 142 | -3.562% |
| 2026-06-01 | 53.43 | 53.55 | 53.24 | 53.55 | -6.053% | 105 | 152 | -6.984% |
| 2026-05-26 | 57.00 | 57.00 | 57.00 | 57.00 | -1.690% | 1 | 153 | -12.614% |
| 2026-05-22 | 57.25 | 57.98 | 57.03 | 57.98 | -3.927% | 40 | 121 | -14.091% |
| 2026-05-21 | 60.00 | 60.35 | 60.00 | 60.35 | -2.630% | 3 | 123 | -17.465% |
| 2026-05-20 | 61.46 | 62.07 | 61.46 | 61.98 | -11.772% | 7 | 120 | -19.635% |
| 2026-05-18 | 70.25 | 70.25 | 70.25 | 70.25 | +4.228% | 10 | 112 | -29.096% |
| 2026-05-15 | 67.40 | 67.40 | 67.40 | 67.40 | +1.598% | 2 | 110 | -26.098% |
| 2026-05-13 | 66.00 | 66.34 | 66.00 | 66.34 | -1.965% | 10 | 104 | -24.917% |
| 2026-05-08 | 67.06 | 67.67 | 66.72 | 67.67 | -1.528% | 12 | 94 | -26.393% |
| 2026-05-07 | 64.41 | 68.72 | 64.41 | 68.72 | +5.674% | 81 | 24 | -27.517% |
| 2026-05-06 | 65.03 | 65.03 | 65.03 | 65.03 | -1.470% | 1 | 23 | -23.405% |
| 2026-04-27 | 64.22 | 66.00 | 63.84 | 66.00 | +3.741% | 17 | 37 | -24.530% |
| 2026-04-24 | 63.75 | 63.75 | 63.62 | 63.62 | -9.874% | 10 | 37 | -21.707% |
| 2026-04-23 | 70.65 | 70.74 | 70.49 | 70.59 | -32.294% | 7 | 27 | -29.438% |
| 2026-03-16 | 104.26 | 104.26 | 104.26 | 104.26 | -0.828% | 5 | 20 | -52.225% |
| 2026-02-12 | 105.13 | 105.13 | 105.13 | 105.13 | +1.929% | 6 | 17 | -52.621% |
| 2026-02-11 | 103.14 | 103.14 | 103.14 | 103.14 | -7.223% | 6 | 17 | -51.706% |
| 2026-01-08 | 111.17 | 111.17 | 111.17 | 111.17 | +2.697% | 4 | 11 | -55.195% |
| 2026-01-05 | 108.25 | 108.25 | 108.25 | 108.25 | +14.296% | 4 | 7 | -53.986% |
| 2025-11-17 | 94.71 | 94.71 | 94.71 | 94.71 | +19.916% | 5 | 7 | -47.408% |
| 2025-10-28 | 78.98 | 78.98 | 78.98 | 78.98 | -6.088% | 5 | 9 | -36.933% |
| 2025-10-13 | 84.10 | 84.10 | 84.10 | 84.10 | -2.277% | 1 | 4 | -40.773% |
| 2025-10-10 | 82.20 | 86.06 | 82.20 | 86.06 | 0.000% | 9 | 4 | -42.122% |