ARM280121P00195000
ARM Jan 21 2028 195.00 Put
optionOPRA
EODOct 15, 2026
33.90USD-0.294%(-0.10)1Vol454OI
ARM280121P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 33.90 | 33.90 | 33.90 | 33.90 | -0.294% | 1 | 454 | 0.000% |
| 2026-10-14 | 33.60 | 34.00 | 33.60 | 34.00 | +5.426% | 161 | 294 | -0.294% |
| 2026-10-13 | 32.25 | 32.25 | 32.25 | 32.25 | +3.035% | 1 | 293 | +5.116% |
| 2026-10-09 | 31.30 | 31.30 | 31.30 | 31.30 | +0.643% | 34 | 259 | +8.307% |
| 2026-10-08 | 30.60 | 31.10 | 30.60 | 31.10 | +12.681% | 130 | 138 | +9.003% |
| 2026-10-05 | 27.60 | 27.60 | 27.60 | 27.60 | -4.991% | 1 | 139 | +22.826% |
| 2026-09-21 | 29.05 | 29.05 | 29.05 | 29.05 | -27.193% | 1 | 139 | +16.695% |
| 2026-09-14 | 39.90 | 39.90 | 39.90 | 39.90 | +7.028% | 41 | 160 | -15.038% |
| 2026-09-09 | 37.28 | 37.28 | 37.28 | 37.28 | -9.361% | 2 | 158 | -9.067% |
| 2026-08-13 | 42.71 | 42.71 | 41.13 | 41.13 | -6.840% | 2 | 158 | -17.578% |
| 2026-08-11 | 44.15 | 44.15 | 44.15 | 44.15 | -26.220% | 41 | 117 | -23.216% |
| 2026-07-29 | 59.84 | 59.84 | 59.84 | 59.84 | +16.194% | 1 | 116 | -43.349% |
| 2026-06-29 | 51.50 | 51.50 | 51.50 | 51.50 | +13.938% | 4 | 112 | -34.175% |
| 2026-06-23 | 45.20 | 45.20 | 45.20 | 45.20 | +13.425% | 1 | 111 | -25.000% |
| 2026-06-17 | 39.78 | 40.30 | 39.78 | 39.85 | -2.805% | 3 | 112 | -14.931% |
| 2026-06-15 | 42.67 | 42.67 | 41.00 | 41.00 | -4.961% | 11 | 116 | -17.317% |
| 2026-06-12 | 43.14 | 43.14 | 43.14 | 43.14 | -4.133% | 10 | 106 | -21.419% |
| 2026-06-09 | 45.00 | 45.00 | 45.00 | 45.00 | -3.743% | 25 | 81 | -24.667% |
| 2026-05-22 | 46.75 | 46.75 | 46.75 | 46.75 | -0.743% | 1 | 81 | -27.487% |
| 2026-05-21 | 47.10 | 47.10 | 47.10 | 47.10 | -14.161% | 1 | 80 | -28.025% |
| 2026-05-12 | 56.10 | 56.10 | 54.87 | 54.87 | +9.412% | 2 | 81 | -38.218% |
| 2026-05-06 | 49.13 | 50.90 | 49.13 | 50.15 | -11.692% | 73 | 81 | -32.403% |
| 2026-05-04 | 56.77 | 56.79 | 56.77 | 56.79 | -3.254% | 71 | 12 | -40.306% |
| 2026-04-28 | 59.57 | 59.57 | 58.70 | 58.70 | +18.658% | 6 | 7 | -42.249% |
| 2026-04-27 | 49.47 | 49.47 | 49.47 | 49.47 | -23.183% | 2 | 5 | -31.474% |
| 2026-03-25 | 64.40 | 64.40 | 64.40 | 64.40 | +0.280% | 1 | 5 | -47.360% |
| 2025-10-06 | 64.22 | 64.22 | 64.22 | 64.22 | -4.463% | 4 | 4 | -47.213% |
| 2025-10-02 | 67.22 | 67.22 | 67.22 | 67.22 | -7.091% | 4 | 6 | -49.569% |
| 2025-09-25 | 72.35 | 72.35 | 72.35 | 72.35 | +7.265% | 4 | 4 | -53.144% |
| 2025-09-24 | 67.45 | 67.45 | 67.45 | 67.45 | 0.000% | 4 | 4 | -49.741% |