ARM280121P00175000
ARM Jan 21 2028 175.00 Put
optionOPRA
EODOct 14, 2026
24.95USD+3.656%(+0.88)90Vol106OI
ARM280121P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 24.95 | 24.95 | 24.95 | 24.95 | +3.656% | 90 | 23 | 0.000% |
| 2026-09-29 | 24.11 | 24.11 | 24.07 | 24.07 | +16.958% | 2 | 22 | +3.656% |
| 2026-09-22 | 20.58 | 20.58 | 20.58 | 20.58 | -28.417% | 4 | 18 | +21.234% |
| 2026-09-08 | 28.30 | 28.75 | 28.30 | 28.75 | -28.035% | 2 | 16 | -13.217% |
| 2026-08-04 | 39.95 | 39.95 | 39.95 | 39.95 | -17.236% | 1 | 17 | -37.547% |
| 2026-07-29 | 48.27 | 48.27 | 48.27 | 48.27 | +28.754% | 3 | 20 | -48.312% |
| 2026-06-25 | 38.12 | 38.12 | 37.49 | 37.49 | -1.704% | 2 | 19 | -33.449% |
| 2026-06-24 | 38.14 | 38.14 | 38.14 | 38.14 | +10.231% | 1 | 18 | -34.583% |
| 2026-05-29 | 34.60 | 34.60 | 34.60 | 34.60 | -11.305% | 4 | 14 | -27.890% |
| 2026-05-13 | 39.01 | 39.01 | 39.01 | 39.01 | -12.534% | 5 | 9 | -36.042% |
| 2026-05-04 | 44.60 | 44.60 | 44.60 | 44.60 | +4.206% | 10 | 16 | -44.058% |
| 2026-04-23 | 42.75 | 42.80 | 42.02 | 42.80 | -2.550% | 3 | 16 | -41.706% |
| 2026-04-22 | 44.50 | 44.50 | 43.92 | 43.92 | -7.048% | 7 | 16 | -43.192% |
| 2026-04-21 | 48.32 | 48.32 | 47.25 | 47.25 | -0.526% | 4 | 13 | -47.196% |
| 2026-04-20 | 48.15 | 48.15 | 47.50 | 47.50 | -12.812% | 6 | 13 | -47.474% |
| 2026-04-10 | 54.48 | 54.48 | 54.48 | 54.48 | +4.368% | 2 | 13 | -54.203% |
| 2026-03-25 | 52.20 | 52.20 | 52.20 | 52.20 | +2.837% | 10 | 13 | -52.203% |
| 2025-10-20 | 50.48 | 50.76 | 50.48 | 50.76 | +4.617% | 2 | 4 | -50.847% |
| 2025-10-09 | 48.52 | 48.52 | 48.52 | 48.52 | 0.000% | 2 | 2 | -48.578% |