Dark

ARM20280121P150
ARM Jan 21 2028 150.00 Put (ARM280121P00150000)
option OPRA

EOD

Aug 19, 2026

24.10-0.823%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	24.5000	25.1000	24.1000	24.1000	-0.823%	3	1,541	0.000%
2026-08-18	24.3000	24.3000	24.3000	24.3000	+8.676%	1	1,539	-0.823%
2026-08-17	22.1500	22.3600	22.1500	22.3600	+0.948%	3	1,538	+7.782%
2026-08-14	22.1500	22.1500	22.1500	22.1500	-2.423%	1	1,537	+8.804%
2026-08-12	22.7000	22.7000	22.7000	22.7000	-7.724%	1	1,537	+6.167%
2026-08-11	24.6000	24.6000	24.6000	24.6000	-4.651%	25	1,537	-2.033%
2026-08-06	25.8000	25.8000	25.8000	25.8000	-21.818%	1	1,537	-6.589%
2026-07-30	33.0000	33.0000	33.0000	33.0000	-4.624%	1	1,538	-26.970%
2026-07-28	34.8000	35.5000	34.5500	34.6000	+4.848%	189	1,537	-30.347%
2026-07-24	33.0000	33.0000	33.0000	33.0000	-3.226%	25	1,366	-26.970%
2026-07-20	34.1000	34.1000	34.1000	34.1000	-2.292%	4	1,366	-29.326%
2026-07-17	34.9000	34.9000	34.9000	34.9000	-1.690%	200	1,370	-30.946%
2026-07-16	35.4500	35.5000	34.3500	35.5000	+4.720%	5	1,190	-32.113%
2026-07-15	33.9000	33.9000	33.9000	33.9000	+2.417%	54	1,190	-28.909%
2026-07-14	33.1000	33.1000	33.1000	33.1000	+4.088%	1	1,136	-27.190%
2026-07-07	31.8000	31.8000	31.8000	31.8000	+14.512%	1	1,135	-24.214%
2026-07-01	27.7700	27.7700	27.7700	27.7700	+2.852%	1	1,135	-13.216%
2026-06-30	27.0000	27.0000	27.0000	27.0000	-6.897%	1	1,134	-10.741%
2026-06-29	30.2000	30.2000	29.0000	29.0000	+5.072%	4	1,134	-16.897%
2026-06-25	27.0500	27.6000	27.0500	27.6000	-1.604%	7	1,133	-12.681%
2026-06-24	27.4900	28.0500	27.4900	28.0500	+5.056%	4	1,138	-14.082%
2026-06-23	27.5000	27.5000	26.7000	26.7000	+5.492%	301	1,137	-9.738%
2026-06-22	24.8100	25.3100	24.8100	25.3100	+6.033%	2	844	-4.781%
2026-06-18	23.8700	23.8700	23.8700	23.8700	+1.574%	1	844	+0.964%
2026-06-15	23.5000	23.5000	23.5000	23.5000	-10.612%	2	844	+2.553%
2026-06-12	26.2900	26.2900	26.2900	26.2900	-9.904%	1	846	-8.330%
2026-06-11	29.1800	29.1800	29.1800	29.1800	-0.239%	750	835	-17.409%
2026-06-09	28.2000	29.2500	28.2000	29.2500	+4.764%	11	95	-17.607%
2026-06-08	27.9200	27.9200	27.9200	27.9200	+3.407%	2	87	-13.682%
2026-06-05	26.1700	27.0000	26.1700	27.0000	+6.931%	4	87	-10.741%
2026-06-04	25.2400	25.2500	25.2400	25.2500	+0.079%	2	87	-4.554%
2026-06-03	25.2300	25.2300	25.2300	25.2300	-2.962%	1	86	-4.479%
2026-06-02	24.5500	26.0000	24.5500	26.0000	+4.000%	3	87	-7.308%
2026-06-01	25.5000	26.0700	24.8800	25.0000	+0.120%	14	84	-3.600%
2026-05-29	24.5500	26.3300	24.5500	24.9700	-10.662%	12	81	-3.484%
2026-05-28	27.9500	27.9500	27.9500	27.9500	+2.569%	5	81	-13.775%
2026-05-27	27.1100	27.5200	27.1100	27.2500	+2.869%	4	86	-11.560%
2026-05-22	26.4900	26.4900	26.4900	26.4900	-2.070%	1	90	-9.022%
2026-05-21	26.9700	27.0500	26.7000	27.0500	-3.839%	5	95	-10.906%
2026-05-20	28.1700	28.2800	28.1300	28.1300	-7.589%	4	95	-14.326%
2026-05-18	31.1300	31.1300	30.4400	30.4400	-1.806%	3	96	-20.828%
2026-05-15	30.2000	31.0000	30.2000	31.0000	+6.897%	4	96	-22.258%
2026-05-14	29.0000	29.0000	29.0000	29.0000	-1.695%	1	92	-16.897%
2026-05-13	29.5000	29.5000	29.5000	29.5000	-4.469%	1	92	-18.305%
2026-05-12	30.8800	30.8800	30.8800	30.8800	+4.678%	1	92	-21.956%
2026-05-08	29.9100	29.9100	29.5000	29.5000	-2.737%	7	92	-18.305%
2026-05-07	29.7000	30.3300	29.7000	30.3300	+8.051%	2	90	-20.541%
2026-05-06	27.7100	28.5000	27.7000	28.0700	-11.840%	16	88	-14.143%
2026-05-05	32.1500	32.1500	31.8400	31.8400	+4.393%	4	92	-24.309%
2026-05-01	31.4000	31.4000	30.5000	30.5000	-10.949%	3	85	-20.984%
2026-04-28	33.8300	34.2500	33.1800	34.2500	+12.850%	38	85	-29.635%
2026-04-27	28.2000	30.5000	28.2000	30.3500	+12.407%	17	109	-20.593%
2026-04-24	27.9600	27.9600	27.0000	27.0000	-9.729%	5	93	-10.741%
2026-04-23	30.0200	30.0200	29.8400	29.9100	-8.111%	12	93	-19.425%
2026-04-22	32.6500	32.6500	32.4500	32.5500	-4.265%	30	81	-25.960%
2026-04-21	34.0000	34.0000	34.0000	34.0000	-2.579%	2	79	-29.118%
2026-04-20	34.9000	34.9000	34.9000	34.9000	-4.749%	1	79	-30.946%
2026-04-17	36.6400	36.6400	36.6400	36.6400	-1.452%	2	80	-34.225%
2026-04-16	37.1800	37.1800	37.1800	37.1800	-2.797%	2	82	-35.180%
2026-04-15	38.2500	38.2500	38.2500	38.2500	-7.609%	10	80	-36.993%
2026-04-08	41.4000	41.4000	41.4000	41.4000	-0.241%	1	90	-41.787%
2026-04-02	41.2200	41.8500	41.2200	41.5000	+11.409%	21	70	-41.928%
2026-03-26	37.5200	37.5200	37.2500	37.2500	+0.081%	7	70	-35.302%
2026-03-25	38.6000	38.7500	37.0500	37.2200	-25.396%	15	63	-35.250%
2026-03-10	49.8900	49.8900	49.8900	49.8900	+0.382%	3	61	-51.694%
2026-02-24	49.7000	49.7000	49.7000	49.7000	-1.876%	3	61	-51.509%
2026-02-13	50.6500	50.6500	50.6500	50.6500	+5.018%	1	62	-52.419%
2026-02-12	48.2300	48.2300	48.2300	48.2300	-19.104%	1	62	-50.031%
2026-02-04	59.1800	59.6200	59.1800	59.6200	+11.231%	11	62	-59.577%
2026-01-23	53.6000	53.6000	53.6000	53.6000	+5.929%	1	55	-55.037%
2026-01-22	50.6000	50.6000	50.6000	50.6000	-14.570%	1	54	-52.372%
2026-01-14	59.2300	59.2300	59.2300	59.2300	+12.841%	10	53	-59.311%
2026-01-06	52.4900	52.4900	52.4900	52.4900	+4.416%	1	43	-54.086%
2026-01-05	50.2700	50.2700	50.2700	50.2700	-5.773%	1	43	-52.059%
2025-12-19	53.3500	53.3500	53.3500	53.3500	-0.056%	4	43	-54.827%
2025-12-18	53.3800	53.3800	53.3800	53.3800	+4.176%	1	47	-54.852%
2025-12-17	51.2400	51.2400	51.2400	51.2400	+18.173%	1	46	-52.966%
2025-12-09	43.3600	43.3600	43.3600	43.3600	+2.385%	34	45	-44.419%
2025-11-11	41.6400	42.3500	41.6400	42.3500	+12.334%	2	45	-43.093%
2025-10-31	37.7000	37.7000	37.7000	37.7000	+5.014%	1	44	-36.074%
2025-10-28	36.0000	36.0000	35.9000	35.9000	+1.127%	5	45	-32.869%
2025-10-27	35.5000	35.5000	35.5000	35.5000	-0.169%	34	7	-32.113%
2025-10-14	35.1000	35.5600	35.1000	35.5600	-1.768%	2	7	-32.227%
2025-10-13	37.8500	37.8500	36.2000	36.2000	-9.500%	2	6	-33.425%
2025-10-10	39.7000	40.0000	39.5500	40.0000	+11.888%	7	7	-39.750%
2025-10-09	35.7500	35.7500	35.7500	35.7500	-1.840%	1	5	-32.587%
2025-10-06	36.4200	36.4200	36.4200	36.4200	-3.190%	3	5	-33.828%
2025-10-03	37.6200	37.6200	37.6200	37.6200	-1.544%	1	3	-35.938%
2025-09-18	38.7900	38.7900	38.2100	38.2100	+2.577%	3	4	-36.928%
2025-09-17	37.2500	37.2500	37.2500	37.2500	0.000%	1	1	-35.302%

.dark-mode .TSybzc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TSybzc{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121P150ARM Jan 21 2028 150.00 Put (ARM280121P00150000)option OPRA

ARM20280121P150
ARM Jan 21 2028 150.00 Put (ARM280121P00150000)
option OPRA