ARM280121P00130000
ARM Jan 21 2028 130.00 Put
optionOPRA
InactiveOct 8, 2026
10.02USD+4.921%(+0.47)2Vol194OI
ARM280121P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.9700 | 10.0200 | 9.9700 | 10.0200 | +4.921% | 2 | 194 | 0.000% |
| 2026-10-02 | 9.5100 | 9.5500 | 9.5100 | 9.5500 | -13.182% | 2 | 196 | +4.921% |
| 2026-09-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 195 | -8.909% |
| 2026-09-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.738% | 1 | 194 | -8.909% |
| 2026-09-24 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -13.475% | 2 | 194 | -1.861% |
| 2026-09-18 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -4.839% | 2 | 192 | -15.085% |
| 2026-09-11 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -24.848% | 1 | 193 | -19.194% |
| 2026-08-31 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +2.996% | 3 | 193 | -39.273% |
| 2026-08-27 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -8.457% | 1 | 192 | -37.453% |
| 2026-08-21 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.507% | 1 | 191 | -42.743% |
| 2026-08-18 | 17.8000 | 17.9500 | 17.8000 | 17.9500 | +12.187% | 2 | 192 | -44.178% |
| 2026-08-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -18.075% | 1 | 192 | -37.375% |
| 2026-08-06 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | -13.200% | 2 | 192 | -48.694% |
| 2026-07-30 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -15.951% | 1 | 193 | -55.467% |
| 2026-07-29 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | +11.542% | 2 | 195 | -62.570% |
| 2026-07-14 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +10.855% | 4 | 195 | -58.250% |
| 2026-07-09 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -8.842% | 1 | 196 | -53.718% |
| 2026-07-08 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +1.670% | 1 | 197 | -57.811% |
| 2026-07-07 | 23.3600 | 23.3600 | 23.3600 | 23.3600 | +2.456% | 2 | 199 | -57.106% |
| 2026-07-06 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +10.949% | 1 | 198 | -56.053% |
| 2026-07-02 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -8.667% | 3 | 199 | -51.241% |
| 2026-06-29 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +4.167% | 1 | 198 | -55.467% |
| 2026-06-26 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +2.031% | 1 | 198 | -53.611% |
| 2026-06-24 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | +3.268% | 3 | 198 | -52.669% |
| 2026-06-23 | 20.4000 | 20.5000 | 20.4000 | 20.5000 | +14.525% | 2 | 198 | -51.122% |
| 2026-06-22 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +1.936% | 2 | 200 | -44.022% |
| 2026-06-16 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | -2.173% | 3 | 203 | -42.938% |
| 2026-06-15 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -9.114% | 1 | 204 | -44.178% |
| 2026-06-08 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +10.151% | 1 | 204 | -49.266% |
| 2026-06-01 | 17.4100 | 17.9300 | 17.4100 | 17.9300 | -4.373% | 5 | 199 | -44.116% |
| 2026-05-29 | 19.1500 | 19.1500 | 18.7500 | 18.7500 | -2.597% | 4 | 196 | -46.560% |
| 2026-05-28 | 19.3000 | 19.3000 | 19.2500 | 19.2500 | -1.028% | 2 | 195 | -47.948% |
| 2026-05-22 | 20.0100 | 20.1500 | 19.4500 | 19.4500 | -5.214% | 27 | 183 | -48.483% |
| 2026-05-21 | 20.3000 | 20.5200 | 20.3000 | 20.5200 | -10.783% | 4 | 182 | -51.170% |
| 2026-05-18 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 1 | 181 | -56.435% |
| 2026-05-15 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +3.371% | 1 | 180 | -56.435% |
| 2026-05-07 | 23.0000 | 23.0000 | 22.2500 | 22.2500 | +4.706% | 4 | 176 | -54.966% |
| 2026-05-06 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -12.946% | 1 | 176 | -52.847% |
| 2026-04-28 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | +13.535% | 1 | 175 | -58.951% |
| 2026-04-27 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +5.651% | 1 | 174 | -53.395% |
| 2026-04-24 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -7.205% | 4 | 174 | -50.762% |
| 2026-04-22 | 22.9000 | 22.9000 | 21.9300 | 21.9300 | -11.998% | 3 | 178 | -54.309% |
| 2026-04-21 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | -16.094% | 3 | 175 | -59.791% |
| 2026-04-09 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -2.623% | 4 | 175 | -66.263% |
| 2026-03-27 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +8.929% | 4 | 179 | -67.148% |
| 2026-03-26 | 26.8000 | 28.0000 | 26.8000 | 28.0000 | +3.055% | 9 | 179 | -64.214% |
| 2026-03-25 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | -13.333% | 1 | 172 | -63.121% |
| 2026-03-23 | 31.1800 | 31.3500 | 31.1800 | 31.3500 | +0.771% | 104 | 173 | -68.038% |
| 2026-03-20 | 31.1100 | 31.1100 | 31.1100 | 31.1100 | -20.638% | 4 | 130 | -67.792% |
| 2026-03-12 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | +2.779% | 1 | 126 | -74.439% |
| 2026-02-09 | 38.1400 | 38.1400 | 38.1400 | 38.1400 | -8.778% | 4 | 125 | -73.728% |
| 2026-01-13 | 41.8100 | 41.8100 | 41.8100 | 41.8100 | +20.733% | 10 | 122 | -76.034% |
| 2025-12-12 | 34.1600 | 34.6300 | 34.1600 | 34.6300 | +7.714% | 2 | 112 | -71.066% |
| 2025-12-08 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | +0.375% | 100 | 112 | -68.834% |
| 2025-12-05 | 32.0300 | 32.0300 | 32.0300 | 32.0300 | -9.520% | 1 | 12 | -68.717% |
| 2025-11-26 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -3.279% | 2 | 9 | -71.695% |
| 2025-11-25 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +7.647% | 1 | 9 | -72.623% |
| 2025-11-13 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +6.051% | 1 | 8 | -70.529% |
| 2025-11-12 | 32.0600 | 32.0600 | 32.0600 | 32.0600 | +4.091% | 1 | 8 | -68.746% |
| 2025-11-07 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +7.354% | 1 | 8 | -67.468% |
| 2025-11-05 | 28.6900 | 28.6900 | 28.6900 | 28.6900 | +10.346% | 1 | 7 | -65.075% |
| 2025-10-13 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +0.116% | 2 | 6 | -61.462% |
| 2025-10-07 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | -3.636% | 1 | 5 | -61.417% |
| 2025-10-06 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -2.532% | 1 | 5 | -62.820% |
| 2025-10-02 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -6.430% | 1 | 4 | -63.761% |
| 2025-09-25 | 30.2500 | 30.2500 | 29.5500 | 29.5500 | +3.757% | 2 | 5 | -66.091% |
| 2025-09-24 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | +1.352% | 1 | 4 | -64.817% |
| 2025-09-23 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -3.932% | 1 | 3 | -64.342% |
| 2025-09-22 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | 0.000% | 2 | 2 | -65.744% |