ARM280121P00110000
ARM Jan 21 2028 110.00 Put
optionOPRA
EODOct 15, 2026
7.35USD+15.748%(+1.00)1Vol249OI
ARM280121P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +15.748% | 1 | 250 | 0.000% |
| 2026-10-14 | 6.2000 | 6.3500 | 6.2000 | 6.3500 | -4.511% | 10 | 250 | +15.748% |
| 2026-09-29 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +5.222% | 5 | 250 | +10.526% |
| 2026-09-23 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -15.733% | 1 | 250 | +16.297% |
| 2026-09-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.101% | 1 | 249 | -2.000% |
| 2026-09-17 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -12.045% | 2 | 248 | -5.039% |
| 2026-09-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -7.368% | 1 | 247 | -16.477% |
| 2026-08-31 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -20.034% | 2 | 247 | -22.632% |
| 2026-08-24 | 11.9700 | 11.9700 | 11.8800 | 11.8800 | +2.238% | 3 | 244 | -38.131% |
| 2026-08-21 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +3.106% | 1 | 244 | -36.747% |
| 2026-08-19 | 11.1000 | 11.2700 | 11.1000 | 11.2700 | +1.807% | 2 | 244 | -34.783% |
| 2026-08-13 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -14.517% | 1 | 244 | -33.604% |
| 2026-08-05 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -31.373% | 1 | 243 | -43.243% |
| 2026-07-16 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +14.711% | 2 | 243 | -61.049% |
| 2026-07-13 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -5.731% | 3 | 243 | -55.319% |
| 2026-07-08 | 17.5000 | 17.5000 | 17.4500 | 17.4500 | +5.758% | 13 | 230 | -57.880% |
| 2026-06-29 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +11.864% | 1 | 230 | -55.455% |
| 2026-06-25 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +18.189% | 1 | 230 | -50.169% |
| 2026-06-16 | 12.5000 | 12.5000 | 12.4800 | 12.4800 | +2.463% | 10 | 230 | -41.106% |
| 2026-06-15 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -8.764% | 2 | 230 | -39.655% |
| 2026-06-11 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -3.957% | 1 | 230 | -44.944% |
| 2026-06-09 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +1.460% | 15 | 230 | -47.122% |
| 2026-06-05 | 13.6500 | 13.7000 | 13.6500 | 13.7000 | +5.385% | 10 | 225 | -46.350% |
| 2026-06-04 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.622% | 10 | 225 | -43.462% |
| 2026-06-01 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -3.261% | 1 | 225 | -44.944% |
| 2026-05-29 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.364% | 5 | 228 | -46.739% |
| 2026-05-28 | 13.7000 | 13.7500 | 13.7000 | 13.7500 | +0.585% | 2 | 228 | -46.545% |
| 2026-05-26 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -2.357% | 5 | 226 | -46.233% |
| 2026-05-21 | 14.0700 | 14.0700 | 14.0000 | 14.0000 | -10.828% | 2 | 227 | -47.500% |
| 2026-05-15 | 15.9000 | 15.9000 | 15.7000 | 15.7000 | +4.388% | 2 | 227 | -53.185% |
| 2026-05-14 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | +1.622% | 1 | 227 | -51.130% |
| 2026-05-13 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +1.509% | 10 | 237 | -50.338% |
| 2026-05-08 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -8.875% | 2 | 236 | -49.588% |
| 2026-05-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -4.077% | 15 | 236 | -54.063% |
| 2026-05-04 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +7.961% | 2 | 238 | -55.935% |
| 2026-05-01 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -9.384% | 5 | 243 | -52.427% |
| 2026-04-28 | 16.7800 | 17.0500 | 16.7800 | 17.0500 | +17.021% | 3 | 242 | -56.891% |
| 2026-04-27 | 14.6300 | 14.6300 | 14.5700 | 14.5700 | +5.964% | 3 | 243 | -49.554% |
| 2026-04-24 | 14.4000 | 14.4000 | 13.7500 | 13.7500 | -8.333% | 5 | 243 | -46.545% |
| 2026-04-23 | 16.0000 | 16.0000 | 15.0000 | 15.0000 | -1.639% | 9 | 243 | -51.000% |
| 2026-04-22 | 16.5800 | 16.7500 | 15.2500 | 15.2500 | -11.079% | 22 | 244 | -51.803% |
| 2026-04-21 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -0.116% | 1 | 244 | -57.143% |
| 2026-04-20 | 18.0000 | 18.0000 | 17.1700 | 17.1700 | -14.789% | 2 | 244 | -57.193% |
| 2026-04-10 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -4.048% | 2 | 246 | -63.524% |
| 2026-04-09 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +2.190% | 20 | 248 | -65.000% |
| 2026-04-08 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -8.054% | 2 | 228 | -64.234% |
| 2026-04-07 | 22.1000 | 22.3500 | 22.1000 | 22.3500 | +15.206% | 12 | 228 | -67.114% |
| 2026-04-01 | 18.7500 | 20.1000 | 18.7500 | 19.4000 | -10.599% | 218 | 230 | -62.113% |
| 2026-03-30 | 21.5000 | 21.7000 | 21.5000 | 21.7000 | +3.580% | 6 | 271 | -66.129% |
| 2026-03-27 | 21.4500 | 21.4500 | 20.9000 | 20.9500 | +16.066% | 20 | 273 | -64.916% |
| 2026-03-25 | 18.1000 | 19.4000 | 18.0500 | 18.0500 | -18.803% | 9 | 275 | -59.280% |
| 2026-03-20 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | -5.404% | 1 | 274 | -66.937% |
| 2026-03-19 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -2.893% | 2 | 275 | -68.723% |
| 2026-03-17 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -6.202% | 1 | 273 | -69.628% |
| 2026-03-10 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -2.087% | 10 | 274 | -71.512% |
| 2026-03-05 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +5.781% | 1 | 284 | -72.106% |
| 2026-02-24 | 24.9100 | 24.9100 | 24.9100 | 24.9100 | -0.360% | 6 | 283 | -70.494% |
| 2026-02-13 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +2.041% | 1 | 278 | -70.600% |
| 2026-02-11 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -9.627% | 2 | 278 | -70.000% |
| 2026-02-06 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | -5.044% | 1 | 276 | -72.888% |
| 2026-02-05 | 30.5000 | 30.5000 | 28.5500 | 28.5500 | -9.076% | 4 | 277 | -74.256% |
| 2026-02-04 | 31.3800 | 31.4000 | 31.3800 | 31.4000 | +2.782% | 11 | 277 | -76.592% |
| 2026-02-02 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +0.164% | 1 | 268 | -75.941% |
| 2026-01-29 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +4.452% | 1 | 267 | -75.902% |
| 2026-01-28 | 29.2500 | 29.2500 | 29.2000 | 29.2000 | +8.148% | 2 | 268 | -74.829% |
| 2026-01-27 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -1.496% | 1 | 270 | -72.778% |
| 2026-01-23 | 27.3000 | 27.4100 | 27.3000 | 27.4100 | +5.423% | 11 | 271 | -73.185% |
| 2026-01-22 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -5.455% | 5 | 260 | -71.731% |
| 2026-01-21 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -6.716% | 2 | 255 | -73.273% |
| 2026-01-20 | 29.4600 | 29.4800 | 29.4600 | 29.4800 | -3.817% | 2 | 253 | -75.068% |
| 2026-01-14 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | +9.464% | 1 | 251 | -76.020% |
| 2026-01-08 | 27.6000 | 28.0000 | 27.6000 | 28.0000 | +5.581% | 2 | 250 | -73.750% |
| 2026-01-06 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | +5.030% | 1 | 248 | -72.285% |
| 2026-01-05 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -7.678% | 1 | 248 | -70.891% |
| 2026-01-02 | 26.9500 | 27.3500 | 26.9500 | 27.3500 | -3.049% | 31 | 248 | -73.126% |
| 2025-12-30 | 27.7000 | 28.2100 | 27.7000 | 28.2100 | +0.391% | 2 | 262 | -73.945% |
| 2025-12-26 | 27.8000 | 28.1000 | 27.8000 | 28.1000 | +2.182% | 6 | 262 | -73.843% |
| 2025-12-24 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +7.632% | 1 | 255 | -73.273% |
| 2025-12-23 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -6.066% | 1 | 255 | -71.233% |
| 2025-12-22 | 26.9000 | 27.2000 | 26.5000 | 27.2000 | +0.629% | 7 | 254 | -72.978% |
| 2025-12-19 | 26.9600 | 27.0300 | 26.9600 | 27.0300 | +8.120% | 6 | 247 | -72.808% |
| 2025-12-17 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -2.724% | 2 | 241 | -70.600% |
| 2025-12-16 | 26.0000 | 26.0000 | 25.6000 | 25.7000 | +3.755% | 152 | 239 | -71.401% |
| 2025-12-15 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | +7.696% | 3 | 88 | -70.327% |
| 2025-12-11 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -11.877% | 1 | 88 | -68.043% |
| 2025-11-21 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +7.629% | 2 | 87 | -71.839% |
| 2025-11-19 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +31.081% | 5 | 85 | -69.691% |
| 2025-10-31 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +5.896% | 1 | 80 | -60.270% |
| 2025-10-27 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | -9.948% | 1 | 78 | -57.928% |
| 2025-10-22 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +10.227% | 1 | 78 | -62.113% |
| 2025-10-14 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -8.238% | 2 | 79 | -58.239% |
| 2025-10-10 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +10.548% | 1 | 81 | -61.679% |
| 2025-10-08 | 18.0300 | 18.0300 | 17.3500 | 17.3500 | -3.450% | 3 | 80 | -57.637% |
| 2025-10-06 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -4.769% | 1 | 77 | -59.098% |
| 2025-10-01 | 18.9800 | 18.9800 | 18.8700 | 18.8700 | -8.531% | 3 | 78 | -61.049% |
| 2025-09-25 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | +6.615% | 1 | 81 | -64.372% |
| 2025-09-24 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -4.208% | 2 | 80 | -62.016% |
| 2025-09-23 | 19.5000 | 20.2000 | 19.5000 | 20.2000 | +0.748% | 5 | 78 | -63.614% |
| 2025-09-22 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +0.957% | 1 | 77 | -63.342% |
| 2025-09-19 | 19.2700 | 19.8600 | 19.2700 | 19.8600 | +6.774% | 2 | 76 | -62.991% |
| 2025-09-18 | 19.3000 | 19.3000 | 18.6000 | 18.6000 | +2.142% | 32 | 74 | -60.484% |
| 2025-09-17 | 17.9800 | 18.2100 | 17.9800 | 18.2100 | +1.675% | 40 | 43 | -59.638% |
| 2025-09-16 | 17.8600 | 17.9100 | 17.8600 | 17.9100 | +8.218% | 2 | 3 | -58.961% |
| 2025-09-15 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | 0.000% | 1 | 1 | -55.589% |