Dark

ARM20280121P110
ARM Jan 21 2028 110.00 Put (ARM280121P00110000)
option OPRA

EOD

Aug 19, 2026

11.27+1.807%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	11.1000	11.2700	11.1000	11.2700	+1.807%	2	244	0.000%
2026-08-13	11.0700	11.0700	11.0700	11.0700	-14.517%	1	244	+1.807%
2026-08-05	12.9500	12.9500	12.9500	12.9500	-31.373%	1	244	-12.973%
2026-07-16	18.8700	18.8700	18.8700	18.8700	+14.711%	2	243	-40.276%
2026-07-13	16.4500	16.4500	16.4500	16.4500	-5.731%	3	243	-31.489%
2026-07-08	17.5000	17.5000	17.4500	17.4500	+5.758%	13	243	-35.415%
2026-06-29	16.5000	16.5000	16.5000	16.5000	+11.864%	1	230	-31.697%
2026-06-25	14.7500	14.7500	14.7500	14.7500	+18.189%	1	230	-23.593%
2026-06-16	12.5000	12.5000	12.4800	12.4800	+2.463%	10	230	-9.696%
2026-06-15	12.1800	12.1800	12.1800	12.1800	-8.764%	2	230	-7.471%
2026-06-11	13.3500	13.3500	13.3500	13.3500	-3.957%	1	230	-15.581%
2026-06-09	13.9000	13.9000	13.9000	13.9000	+1.460%	15	230	-18.921%
2026-06-05	13.6500	13.7000	13.6500	13.7000	+5.385%	10	230	-17.737%
2026-06-04	13.0000	13.0000	13.0000	13.0000	-2.622%	10	225	-13.308%
2026-06-01	13.3500	13.3500	13.3500	13.3500	-3.261%	1	225	-15.581%
2026-05-29	13.8000	13.8000	13.8000	13.8000	+0.364%	5	225	-18.333%
2026-05-28	13.7000	13.7500	13.7000	13.7500	+0.585%	2	228	-18.036%
2026-05-26	13.6700	13.6700	13.6700	13.6700	-2.357%	5	228	-17.557%
2026-05-21	14.0700	14.0700	14.0000	14.0000	-10.828%	2	226	-19.500%
2026-05-15	15.9000	15.9000	15.7000	15.7000	+4.388%	2	227	-28.217%
2026-05-14	15.0400	15.0400	15.0400	15.0400	+1.622%	1	227	-25.066%
2026-05-13	14.8000	14.8000	14.8000	14.8000	+1.509%	10	237	-23.851%
2026-05-08	14.5800	14.5800	14.5800	14.5800	-8.875%	2	237	-22.702%
2026-05-05	16.0000	16.0000	16.0000	16.0000	-4.077%	15	236	-29.563%
2026-05-04	16.6800	16.6800	16.6800	16.6800	+7.961%	2	236	-32.434%
2026-05-01	15.4500	15.4500	15.4500	15.4500	-9.384%	5	243	-27.055%
2026-04-28	16.7800	17.0500	16.7800	17.0500	+17.021%	3	243	-33.900%
2026-04-27	14.6300	14.6300	14.5700	14.5700	+5.964%	3	242	-22.649%
2026-04-24	14.4000	14.4000	13.7500	13.7500	-8.333%	5	243	-18.036%
2026-04-23	16.0000	16.0000	15.0000	15.0000	-1.639%	9	243	-24.867%
2026-04-22	16.5800	16.7500	15.2500	15.2500	-11.079%	22	244	-26.098%
2026-04-21	17.1500	17.1500	17.1500	17.1500	-0.116%	1	244	-34.286%
2026-04-20	18.0000	18.0000	17.1700	17.1700	-14.789%	2	244	-34.362%
2026-04-10	20.1500	20.1500	20.1500	20.1500	-4.048%	2	246	-44.069%
2026-04-09	21.0000	21.0000	21.0000	21.0000	+2.190%	20	248	-46.333%
2026-04-08	20.5500	20.5500	20.5500	20.5500	-8.054%	2	228	-45.158%
2026-04-07	22.1000	22.3500	22.1000	22.3500	+15.206%	12	228	-49.575%
2026-04-01	18.7500	20.1000	18.7500	19.4000	-10.599%	218	230	-41.907%
2026-03-30	21.5000	21.7000	21.5000	21.7000	+3.580%	6	271	-48.065%
2026-03-27	21.4500	21.4500	20.9000	20.9500	+16.066%	20	273	-46.205%
2026-03-25	18.1000	19.4000	18.0500	18.0500	-18.803%	9	275	-37.562%
2026-03-20	22.2300	22.2300	22.2300	22.2300	-5.404%	1	274	-49.303%
2026-03-19	23.5000	23.5000	23.5000	23.5000	-2.893%	2	275	-52.043%
2026-03-17	24.2000	24.2000	24.2000	24.2000	-6.202%	1	273	-53.430%
2026-03-10	25.8000	25.8000	25.8000	25.8000	-2.087%	10	274	-56.318%
2026-03-05	26.3500	26.3500	26.3500	26.3500	+5.781%	1	284	-57.230%
2026-02-24	24.9100	24.9100	24.9100	24.9100	-0.360%	6	283	-54.757%
2026-02-13	25.0000	25.0000	25.0000	25.0000	+2.041%	1	278	-54.920%
2026-02-11	24.5000	24.5000	24.5000	24.5000	-9.627%	2	278	-54.000%
2026-02-06	27.1100	27.1100	27.1100	27.1100	-5.044%	1	276	-58.429%
2026-02-05	30.5000	30.5000	28.5500	28.5500	-9.076%	4	277	-60.525%
2026-02-04	31.3800	31.4000	31.3800	31.4000	+2.782%	11	277	-64.108%
2026-02-02	30.5500	30.5500	30.5500	30.5500	+0.164%	1	268	-63.110%
2026-01-29	30.5000	30.5000	30.5000	30.5000	+4.452%	1	267	-63.049%
2026-01-28	29.2500	29.2500	29.2000	29.2000	+8.148%	2	268	-61.404%
2026-01-27	27.0000	27.0000	27.0000	27.0000	-1.496%	1	270	-58.259%
2026-01-23	27.3000	27.4100	27.3000	27.4100	+5.423%	11	271	-58.884%
2026-01-22	26.0000	26.0000	26.0000	26.0000	-5.455%	5	260	-56.654%
2026-01-21	27.5000	27.5000	27.5000	27.5000	-6.716%	2	255	-59.018%
2026-01-20	29.4600	29.4800	29.4600	29.4800	-3.817%	2	253	-61.771%
2026-01-14	30.6500	30.6500	30.6500	30.6500	+9.464%	1	251	-63.230%
2026-01-08	27.6000	28.0000	27.6000	28.0000	+5.581%	2	250	-59.750%
2026-01-06	26.5200	26.5200	26.5200	26.5200	+5.030%	1	248	-57.504%
2026-01-05	25.2500	25.2500	25.2500	25.2500	-7.678%	1	248	-55.366%
2026-01-02	26.9500	27.3500	26.9500	27.3500	-3.049%	31	248	-58.793%
2025-12-30	27.7000	28.2100	27.7000	28.2100	+0.391%	2	262	-60.050%
2025-12-26	27.8000	28.1000	27.8000	28.1000	+2.182%	6	262	-59.893%
2025-12-24	27.5000	27.5000	27.5000	27.5000	+7.632%	1	255	-59.018%
2025-12-23	25.5500	25.5500	25.5500	25.5500	-6.066%	1	255	-55.890%
2025-12-22	26.9000	27.2000	26.5000	27.2000	+0.629%	7	254	-58.566%
2025-12-19	26.9600	27.0300	26.9600	27.0300	+8.120%	6	247	-58.306%
2025-12-17	25.0000	25.0000	25.0000	25.0000	-2.724%	2	241	-54.920%
2025-12-16	26.0000	26.0000	25.6000	25.7000	+3.755%	152	239	-56.148%
2025-12-15	24.7700	24.7700	24.7700	24.7700	+7.696%	3	88	-54.501%
2025-12-11	23.0000	23.0000	23.0000	23.0000	-11.877%	1	88	-51.000%
2025-11-21	26.1000	26.1000	26.1000	26.1000	+7.629%	2	87	-56.820%
2025-11-19	24.2500	24.2500	24.2500	24.2500	+31.081%	5	85	-53.526%
2025-10-31	18.5000	18.5000	18.5000	18.5000	+5.896%	1	80	-39.081%
2025-10-27	17.4700	17.4700	17.4700	17.4700	-9.948%	1	78	-35.489%
2025-10-22	19.4000	19.4000	19.4000	19.4000	+10.227%	1	78	-41.907%
2025-10-14	17.6000	17.6000	17.6000	17.6000	-8.238%	2	79	-35.966%
2025-10-10	19.1800	19.1800	19.1800	19.1800	+10.548%	1	81	-41.241%
2025-10-08	18.0300	18.0300	17.3500	17.3500	-3.450%	3	80	-35.043%
2025-10-06	17.9700	17.9700	17.9700	17.9700	-4.769%	1	77	-37.284%
2025-10-01	18.9800	18.9800	18.8700	18.8700	-8.531%	3	78	-40.276%
2025-09-25	20.6300	20.6300	20.6300	20.6300	+6.615%	1	81	-45.371%
2025-09-24	19.3500	19.3500	19.3500	19.3500	-4.208%	2	80	-41.757%
2025-09-23	19.5000	20.2000	19.5000	20.2000	+0.748%	5	78	-44.208%
2025-09-22	20.0500	20.0500	20.0500	20.0500	+0.957%	1	77	-43.791%
2025-09-19	19.2700	19.8600	19.2700	19.8600	+6.774%	2	76	-43.253%
2025-09-18	19.3000	19.3000	18.6000	18.6000	+2.142%	32	74	-39.409%
2025-09-17	17.9800	18.2100	17.9800	18.2100	+1.675%	40	43	-38.111%
2025-09-16	17.8600	17.9100	17.8600	17.9100	+8.218%	2	3	-37.074%
2025-09-15	16.5500	16.5500	16.5500	16.5500	0.000%	1	1	-31.903%

.dark-mode .dlr0hs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dlr0hs{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121P110ARM Jan 21 2028 110.00 Put (ARM280121P00110000)option OPRA

ARM20280121P110
ARM Jan 21 2028 110.00 Put (ARM280121P00110000)
option OPRA