Dark

ARM20280121P100
ARM Jan 21 2028 100.00 Put (ARM280121P00100000)
option OPRA

EOD

Jun 29, 2026

12.50+3.306%(+0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.5000	12.5000	12.5000	12.5000	+3.306%	4	1,122	0.000%
2026-06-26	12.1000	12.1000	12.1000	12.1000	-0.247%	1	1,122	+3.306%
2026-06-25	12.2500	12.2500	11.9000	12.1300	+8.789%	61	1,122	+3.050%
2026-06-22	10.8000	11.1500	10.8000	11.1500	+11.167%	28	1,118	+12.108%
2026-06-17	10.0300	10.0300	10.0300	10.0300	-1.085%	2	1,090	+24.626%
2026-06-16	10.1400	10.1400	10.1400	10.1400	-0.197%	12	1,088	+23.274%
2026-06-15	10.3200	10.5000	10.1600	10.1600	-5.488%	51	1,076	+23.031%
2026-06-12	10.7500	10.7500	10.7500	10.7500	-15.154%	2	1,043	+16.279%
2026-06-10	13.2500	13.2500	12.6700	12.6700	-8.188%	11	1,043	-1.342%
2026-06-09	11.0500	13.8000	11.0500	13.8000	+19.896%	212	1,053	-9.420%
2026-06-08	11.0000	11.5100	11.0000	11.5100	-2.126%	12	902	+8.601%
2026-06-05	10.8000	11.7600	10.0000	11.7600	+10.839%	249	897	+6.293%
2026-06-04	10.2500	10.6100	10.2500	10.6100	+6.100%	2	668	+17.813%
2026-06-03	11.0400	11.1500	10.0000	10.0000	-6.191%	8	670	+25.000%
2026-06-02	10.5000	10.7200	10.5000	10.6600	-2.648%	7	671	+17.261%
2026-06-01	10.5500	10.9500	10.5500	10.9500	-1.084%	7	668	+14.155%
2026-05-29	11.4000	11.4000	11.0700	11.0700	-3.655%	2	663	+12.918%
2026-05-28	11.1200	11.4900	11.1200	11.4900	-3.201%	3	663	+8.790%
2026-05-27	11.5000	11.8700	11.5000	11.8700	+3.578%	2	663	+5.307%
2026-05-26	11.1100	11.4600	10.9500	11.4600	-4.738%	3	662	+9.075%
2026-05-22	11.5100	12.0300	11.5100	12.0300	+5.157%	3	660	+3.907%
2026-05-21	11.7300	11.7300	11.4400	11.4400	-5.220%	3	658	+9.266%
2026-05-20	11.8900	12.0700	11.8000	12.0700	-4.886%	6	658	+3.563%
2026-05-19	12.6900	12.6900	12.6900	12.6900	+2.256%	1	669	-1.497%
2026-05-18	12.7900	12.7900	12.4100	12.4100	-3.424%	10	669	+0.725%
2026-05-15	12.4100	12.8500	12.4100	12.8500	+5.674%	8	669	-2.724%
2026-05-14	12.1600	12.1600	12.1600	12.1600	+2.185%	1	668	+2.796%
2026-05-13	11.9000	11.9000	11.9000	11.9000	-5.556%	1	666	+5.042%
2026-05-12	12.1500	12.6000	12.1500	12.6000	+5.000%	12	666	-0.794%
2026-05-11	12.0000	12.0000	12.0000	12.0000	0.000%	1	666	+4.167%
2026-05-08	12.0600	12.0600	11.6300	12.0000	-1.639%	35	665	+4.167%
2026-05-07	12.4100	12.6400	11.2300	12.2000	+6.087%	13	647	+2.459%
2026-05-06	11.5000	11.5300	11.5000	11.5000	-14.815%	3	636	+8.696%
2026-05-04	13.2000	13.5000	13.2000	13.5000	+6.299%	3	635	-7.407%
2026-05-01	13.0100	13.0100	12.7000	12.7000	-1.013%	3	634	-1.575%
2026-04-30	12.8300	12.8300	12.8300	12.8300	-5.383%	6	634	-2.572%
2026-04-28	10.8000	13.9600	10.8000	13.5600	+11.605%	61	631	-7.817%
2026-04-27	11.8100	12.1500	11.8100	12.1500	+15.714%	15	575	+2.881%
2026-04-24	10.5000	10.5000	10.5000	10.5000	-17.323%	10	568	+19.048%
2026-04-23	12.7000	12.7000	12.7000	12.7000	+1.600%	2	558	-1.575%
2026-04-22	12.5100	12.5100	12.5000	12.5000	-7.407%	3	556	0.000%
2026-04-20	13.5000	13.5000	13.5000	13.5000	-6.768%	1	554	-7.407%
2026-04-17	14.3400	14.4800	14.3200	14.4800	-3.079%	4	555	-13.674%
2026-04-16	14.9400	14.9400	14.9400	14.9400	-5.741%	1	551	-16.332%
2026-04-13	15.8500	15.8500	15.8500	15.8500	-4.403%	1	551	-21.136%
2026-04-09	16.5800	16.5800	16.5800	16.5800	-2.183%	1	552	-24.608%
2026-04-08	16.9500	16.9500	16.9500	16.9500	-6.198%	1	553	-26.254%
2026-04-07	17.9600	18.0700	17.9600	18.0700	+12.027%	2	553	-30.825%
2026-03-31	17.0000	17.0000	16.1300	16.1300	-11.858%	11	551	-22.505%
2026-03-30	18.3000	18.3000	18.3000	18.3000	+7.647%	1	541	-31.694%
2026-03-27	17.0000	17.0000	17.0000	17.0000	+14.478%	30	541	-26.471%
2026-03-26	14.7600	14.8500	14.7600	14.8500	-2.431%	6	561	-15.825%
2026-03-25	15.1000	15.5000	14.6000	15.2200	-14.157%	154	561	-17.871%
2026-03-20	18.0000	18.0000	17.7300	17.7300	-5.440%	10	547	-29.498%
2026-03-19	18.7500	18.7500	18.7500	18.7500	-1.055%	2	551	-33.333%
2026-03-17	18.9500	18.9500	18.9500	18.9500	-12.228%	2	551	-34.037%
2026-03-12	21.5900	21.5900	21.5900	21.5900	-0.507%	2	553	-42.103%
2026-03-10	21.7000	21.7000	21.7000	21.7000	-3.769%	2	555	-42.396%
2026-03-09	23.3200	23.3200	22.5500	22.5500	+0.222%	6	557	-44.568%
2026-03-06	22.5000	22.5000	22.5000	22.5000	+17.188%	1	552	-44.444%
2026-02-27	19.2000	19.2000	19.2000	19.2000	+3.504%	2	551	-34.896%
2026-02-25	18.5500	18.5500	18.5500	18.5500	-9.291%	4	549	-32.615%
2026-02-23	20.4500	20.4500	20.4500	20.4500	+5.959%	1	549	-38.875%
2026-02-20	19.5500	19.5500	19.3000	19.3000	-1.127%	2	549	-35.233%
2026-02-18	19.5200	19.5200	19.5200	19.5200	-3.653%	1	548	-35.963%
2026-02-17	21.1500	21.1500	20.2600	20.2600	-6.593%	2	548	-38.302%
2026-02-12	21.6900	21.6900	21.6900	21.6900	+11.804%	1	549	-42.370%
2026-02-11	19.4000	19.4000	19.4000	19.4000	-3.000%	2	549	-35.567%
2026-02-10	20.0000	20.0000	20.0000	20.0000	-6.411%	1	549	-37.500%
2026-02-06	21.4000	21.4000	21.3700	21.3700	-8.401%	6	548	-41.507%
2026-02-05	25.5000	25.5000	23.3300	23.3300	-12.392%	4	548	-46.421%
2026-02-04	26.6300	26.6300	26.6300	26.6300	+6.520%	1	549	-53.060%
2026-01-30	24.6500	25.0000	24.6200	25.0000	-1.186%	4	549	-50.000%
2026-01-29	25.3000	25.3000	25.3000	25.3000	+10.000%	1	549	-50.593%
2026-01-28	23.0000	23.0000	23.0000	23.0000	+4.072%	1	549	-45.652%
2026-01-23	22.1000	22.1000	22.1000	22.1000	+4.245%	5	549	-43.439%
2026-01-22	21.0000	21.4000	21.0000	21.2000	-5.145%	103	544	-41.038%
2026-01-21	22.3500	22.3500	22.3500	22.3500	-6.836%	50	539	-44.072%
2026-01-16	23.6400	24.1000	23.6400	23.9900	-1.276%	5	487	-47.895%
2026-01-15	23.8100	24.3000	23.8100	24.3000	-1.659%	4	487	-48.560%
2026-01-14	24.8200	25.5000	24.7100	24.7100	+9.336%	16	483	-49.413%
2026-01-13	22.6000	22.6000	22.6000	22.6000	+6.604%	1	475	-44.690%
2026-01-06	21.2000	21.2000	21.2000	21.2000	+4.433%	1	474	-41.038%
2026-01-05	20.3000	20.3000	20.3000	20.3000	-7.643%	5	478	-38.424%
2026-01-02	21.8100	21.9800	21.8100	21.9800	-3.723%	2	478	-43.130%
2025-12-31	22.5000	22.8300	22.5000	22.8300	+1.829%	32	448	-45.247%
2025-12-30	22.5000	22.5000	22.4200	22.4200	-0.356%	2	448	-44.246%
2025-12-29	22.5000	22.5000	22.5000	22.5000	-0.133%	1	449	-44.444%
2025-12-26	22.5300	22.5300	22.5300	22.5300	+2.783%	10	448	-44.518%
2025-12-22	21.9200	21.9200	21.9200	21.9200	+1.294%	1	458	-42.974%
2025-12-19	21.6500	21.6500	21.6400	21.6400	-0.734%	6	457	-42.237%
2025-12-18	21.8000	21.8000	21.8000	21.8000	+3.318%	1	454	-42.661%
2025-12-17	21.1000	21.1000	21.1000	21.1000	0.000%	4	453	-40.758%
2025-12-16	21.3000	21.3000	21.1000	21.1000	+6.190%	401	449	-40.758%
2025-12-15	19.8700	19.8700	19.8700	19.8700	+9.477%	10	49	-37.091%
2025-12-03	18.1500	18.1500	18.1500	18.1500	-5.469%	1	39	-31.129%
2025-12-01	19.2000	19.2000	19.2000	19.2000	-9.859%	1	40	-34.896%
2025-11-25	21.3000	21.3000	21.3000	21.3000	+6.023%	1	40	-41.315%
2025-11-24	20.0800	20.0900	20.0800	20.0900	-5.725%	3	39	-37.780%
2025-11-21	21.3100	21.3100	21.3100	21.3100	+4.975%	1	36	-41.342%
2025-11-18	20.3000	20.3000	20.3000	20.3000	+26.322%	1	35	-38.424%
2025-11-10	16.0700	16.0700	16.0700	16.0700	-4.629%	2	34	-22.215%
2025-11-07	16.4000	16.8500	16.4000	16.8500	+13.698%	7	34	-25.816%
2025-10-31	14.8200	14.8200	14.8200	14.8200	+1.856%	10	27	-15.655%
2025-10-20	14.5500	14.5500	14.5500	14.5500	+2.465%	1	17	-14.089%
2025-10-14	14.2000	14.2000	14.2000	14.2000	-3.138%	6	17	-11.972%
2025-10-13	14.9000	14.9000	14.6600	14.6600	-6.505%	16	16	-14.734%
2025-10-10	15.5000	15.6800	15.4000	15.6800	+14.036%	18	20	-20.281%
2025-10-09	13.7500	13.7500	13.7500	13.7500	-16.667%	1	2	-9.091%
2025-09-25	16.5000	16.5000	16.5000	16.5000	+3.125%	1	3	-24.242%
2025-09-23	16.3000	16.3000	16.0000	16.0000	0.000%	2	2	-21.875%

.dark-mode .BdVZSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BdVZSq{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121P100ARM Jan 21 2028 100.00 Put (ARM280121P00100000)option OPRA

ARM20280121P100
ARM Jan 21 2028 100.00 Put (ARM280121P00100000)
option OPRA