ARM280121C00090000
ARM Jan 21 2028 90.00 Call
optionOPRA
EODOct 15, 2026
152.73USD-7.155%(-11.77)1Vol12OI
ARM280121C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 152.73 | 152.73 | 152.73 | 152.73 | -7.155% | 1 | 13 | 0.000% |
| 2026-09-14 | 164.50 | 164.50 | 164.50 | 164.50 | +0.889% | 1 | 13 | -7.155% |
| 2026-09-03 | 153.65 | 163.05 | 153.65 | 163.05 | -42.487% | 2 | 12 | -6.329% |
| 2026-06-24 | 283.50 | 283.50 | 283.50 | 283.50 | -15.875% | 1 | 12 | -46.127% |
| 2026-06-03 | 337.00 | 337.00 | 337.00 | 337.00 | +25.279% | 2 | 12 | -54.680% |
| 2026-05-29 | 269.00 | 269.00 | 269.00 | 269.00 | +82.993% | 1 | 12 | -43.223% |
| 2026-05-19 | 147.00 | 147.00 | 147.00 | 147.00 | +3.843% | 1 | 11 | +3.898% |
| 2026-05-18 | 141.56 | 141.56 | 141.56 | 141.56 | +12.797% | 1 | 11 | +7.891% |
| 2026-04-28 | 121.70 | 125.50 | 121.70 | 125.50 | -6.000% | 2 | 11 | +21.697% |
| 2026-04-23 | 133.51 | 133.51 | 133.51 | 133.51 | +34.641% | 1 | 11 | +14.396% |
| 2026-04-20 | 99.16 | 99.16 | 99.16 | 99.16 | +43.295% | 1 | 12 | +54.024% |
| 2026-03-30 | 69.25 | 69.25 | 69.20 | 69.20 | -7.251% | 2 | 11 | +120.708% |
| 2026-03-27 | 74.61 | 74.61 | 74.61 | 74.61 | -16.544% | 1 | 10 | +104.704% |
| 2026-03-25 | 91.05 | 91.15 | 89.40 | 89.40 | +36.718% | 3 | 10 | +70.839% |
| 2026-03-20 | 65.39 | 65.39 | 65.39 | 65.39 | +7.638% | 2 | 11 | +133.568% |
| 2026-03-18 | 60.75 | 60.75 | 60.75 | 60.75 | +4.149% | 2 | 12 | +151.407% |
| 2026-03-17 | 58.33 | 58.33 | 58.33 | 58.33 | +6.151% | 1 | 13 | +161.838% |
| 2026-03-10 | 54.30 | 54.95 | 54.30 | 54.95 | +8.597% | 3 | 14 | +177.944% |
| 2026-03-06 | 52.00 | 52.00 | 50.60 | 50.60 | -6.934% | 2 | 15 | +201.838% |
| 2026-03-05 | 54.37 | 54.37 | 54.37 | 54.37 | -2.911% | 1 | 13 | +180.909% |
| 2026-03-04 | 56.20 | 56.20 | 56.00 | 56.00 | +1.929% | 4 | 14 | +172.732% |
| 2026-03-02 | 54.94 | 54.94 | 54.94 | 54.94 | -8.889% | 1 | 14 | +177.994% |
| 2026-02-24 | 60.20 | 60.30 | 60.20 | 60.30 | -0.659% | 3 | 15 | +153.284% |
| 2026-02-20 | 60.70 | 60.70 | 60.70 | 60.70 | +5.860% | 4 | 13 | +151.614% |
| 2026-02-09 | 57.34 | 57.34 | 57.34 | 57.34 | +4.255% | 5 | 15 | +166.359% |
| 2026-02-06 | 54.54 | 55.00 | 54.54 | 55.00 | +21.065% | 9 | 19 | +177.691% |
| 2026-02-05 | 45.43 | 45.43 | 45.43 | 45.43 | +3.745% | 1 | 26 | +236.188% |
| 2026-02-04 | 41.65 | 43.79 | 41.65 | 43.79 | +7.066% | 2 | 27 | +248.778% |
| 2026-02-03 | 40.90 | 40.90 | 40.90 | 40.90 | -4.103% | 1 | 27 | +273.423% |
| 2026-01-30 | 42.65 | 42.65 | 42.65 | 42.65 | +0.471% | 10 | 26 | +258.101% |
| 2026-01-29 | 42.45 | 42.45 | 42.45 | 42.45 | -16.765% | 1 | 16 | +259.788% |
| 2026-01-27 | 51.00 | 51.00 | 51.00 | 51.00 | +19.634% | 1 | 15 | +199.471% |
| 2026-01-16 | 42.63 | 42.63 | 42.63 | 42.63 | -2.605% | 1 | 15 | +258.269% |
| 2026-01-15 | 43.77 | 43.77 | 43.77 | 43.77 | +8.881% | 2 | 15 | +248.938% |
| 2026-01-14 | 40.00 | 40.35 | 40.00 | 40.20 | -10.547% | 4 | 13 | +279.925% |
| 2026-01-13 | 44.94 | 44.94 | 44.94 | 44.94 | -5.290% | 2 | 11 | +239.853% |
| 2026-01-08 | 46.05 | 47.45 | 46.00 | 47.45 | -1.249% | 6 | 11 | +221.876% |
| 2025-12-22 | 48.05 | 48.05 | 48.05 | 48.05 | -6.207% | 1 | 11 | +217.856% |
| 2025-12-17 | 51.23 | 51.23 | 51.23 | 51.23 | -29.581% | 1 | 10 | +198.126% |
| 2025-12-10 | 72.75 | 72.75 | 72.75 | 72.75 | +3.751% | 1 | 9 | +109.938% |
| 2025-12-08 | 70.12 | 70.12 | 70.12 | 70.12 | -6.119% | 1 | 9 | +117.812% |
| 2025-12-05 | 74.69 | 74.69 | 74.69 | 74.69 | +16.703% | 1 | 8 | +104.485% |
| 2025-11-21 | 64.00 | 64.00 | 64.00 | 64.00 | -7.514% | 6 | 7 | +138.641% |
| 2025-11-18 | 69.20 | 69.20 | 69.20 | 69.20 | -3.298% | 6 | 9 | +120.708% |
| 2025-11-17 | 71.56 | 71.56 | 71.56 | 71.56 | -20.427% | 3 | 3 | +113.429% |
| 2025-10-08 | 89.93 | 89.93 | 89.93 | 89.93 | +0.615% | 2 | 2 | +69.832% |
| 2025-10-07 | 89.38 | 89.38 | 89.38 | 89.38 | 0.000% | 2 | 2 | +70.877% |