ARM280121C00065000
ARM Jan 21 2028 65.00 Call
optionOPRA
InactiveJun 3, 2026
341.90USD-3.899%(-13.87)19Vol37OI
ARM280121C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 330.48 | 347.09 | 330.48 | 341.90 | -3.899% | 19 | 18 | 0.000% |
| 2026-06-02 | 359.66 | 372.31 | 355.77 | 355.77 | +34.700% | 16 | 4 | -3.899% |
| 2026-05-26 | 263.95 | 264.12 | 263.95 | 264.12 | +66.900% | 5 | 7 | +29.449% |
| 2026-05-01 | 160.50 | 160.50 | 158.25 | 158.25 | +35.849% | 2 | 8 | +116.051% |
| 2026-04-20 | 116.49 | 116.49 | 116.49 | 116.49 | +21.788% | 1 | 8 | +193.502% |
| 2026-04-09 | 91.95 | 95.65 | 91.95 | 95.65 | +7.375% | 2 | 9 | +257.449% |
| 2026-04-07 | 89.08 | 89.08 | 89.08 | 89.08 | +7.119% | 1 | 9 | +283.812% |
| 2026-03-23 | 83.16 | 83.16 | 83.16 | 83.16 | +21.597% | 1 | 8 | +311.135% |
| 2026-03-11 | 68.39 | 68.39 | 68.39 | 68.39 | +10.825% | 5 | 9 | +399.927% |
| 2026-03-09 | 61.71 | 61.71 | 61.71 | 61.71 | -7.063% | 1 | 5 | +454.043% |
| 2026-03-03 | 66.40 | 66.40 | 66.40 | 66.40 | -9.832% | 1 | 5 | +414.910% |
| 2026-02-12 | 73.64 | 73.64 | 73.64 | 73.64 | +7.614% | 1 | 4 | +364.286% |
| 2026-02-06 | 68.43 | 68.43 | 68.43 | 68.43 | +23.743% | 1 | 3 | +399.635% |
| 2026-02-02 | 55.30 | 55.30 | 55.30 | 55.30 | -0.896% | 1 | 2 | +518.264% |
| 2026-01-30 | 55.80 | 55.80 | 55.80 | 55.80 | -0.357% | 1 | 2 | +512.724% |
| 2026-01-15 | 56.00 | 56.00 | 56.00 | 56.00 | +3.704% | 1 | 1 | +510.536% |
| 2026-01-14 | 54.00 | 54.00 | 54.00 | 54.00 | -9.244% | 1 | 1 | +533.148% |
| 2026-01-12 | 59.50 | 59.50 | 59.50 | 59.50 | -7.393% | 1 | 1 | +474.622% |
| 2026-01-07 | 64.25 | 64.25 | 64.25 | 64.25 | -1.230% | 1 | 1 | +432.140% |
| 2025-12-22 | 65.05 | 65.05 | 65.05 | 65.05 | +3.254% | 1 | 1 | +425.596% |
| 2025-12-19 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 1 | 1 | +442.698% |