ARM280121C00630000
ARM Jan 21 2028 630.00 Call
optionOPRA
EODOct 20, 2026
11.30USD-16.296%(-2.20)2Vol308OI
ARM280121C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.32 | 11.32 | 11.30 | 11.30 | -16.296% | 2 | 307 | 0.000% |
| 2026-10-16 | 13.50 | 13.50 | 13.50 | 13.50 | -11.067% | 2 | 307 | -16.296% |
| 2026-10-14 | 15.18 | 15.18 | 15.18 | 15.18 | -15.667% | 1 | 308 | -25.560% |
| 2026-10-13 | 18.00 | 18.00 | 18.00 | 18.00 | -25.773% | 1 | 309 | -37.222% |
| 2026-10-09 | 24.35 | 24.35 | 24.20 | 24.25 | -10.185% | 5 | 305 | -53.402% |
| 2026-10-08 | 27.00 | 27.00 | 27.00 | 27.00 | -47.725% | 1 | 304 | -58.148% |
| 2026-09-24 | 51.65 | 51.65 | 51.65 | 51.65 | -7.768% | 1 | 303 | -78.122% |
| 2026-09-23 | 56.00 | 56.00 | 56.00 | 56.00 | -4.762% | 1 | 304 | -79.821% |
| 2026-09-22 | 58.80 | 58.80 | 58.80 | 58.80 | +99.322% | 10 | 304 | -80.782% |
| 2026-09-17 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 1 | 304 | -61.695% |
| 2026-09-11 | 29.50 | 29.50 | 29.50 | 29.50 | +23.586% | 1 | 303 | -61.695% |
| 2026-09-03 | 23.87 | 23.87 | 23.87 | 23.87 | -21.738% | 1 | 303 | -52.660% |
| 2026-08-27 | 30.50 | 30.50 | 30.50 | 30.50 | +10.708% | 2 | 303 | -62.951% |
| 2026-08-25 | 27.55 | 27.55 | 27.55 | 27.55 | -0.542% | 1 | 303 | -58.984% |
| 2026-08-24 | 27.70 | 27.70 | 27.70 | 27.70 | -8.035% | 1 | 303 | -59.206% |
| 2026-08-21 | 30.12 | 30.12 | 30.12 | 30.12 | +2.102% | 2 | 305 | -62.483% |
| 2026-08-20 | 29.50 | 29.50 | 29.50 | 29.50 | -4.839% | 1 | 306 | -61.695% |
| 2026-08-19 | 31.00 | 31.00 | 31.00 | 31.00 | -21.519% | 1 | 306 | -63.548% |
| 2026-08-11 | 39.50 | 39.50 | 39.50 | 39.50 | -8.140% | 1 | 306 | -71.392% |
| 2026-08-10 | 44.50 | 44.50 | 43.00 | 43.00 | -12.101% | 21 | 298 | -73.721% |
| 2026-08-04 | 48.92 | 48.92 | 48.92 | 48.92 | +43.460% | 13 | 298 | -76.901% |
| 2026-08-03 | 33.85 | 34.27 | 33.85 | 34.10 | -10.569% | 3 | 296 | -66.862% |
| 2026-07-31 | 42.00 | 42.00 | 38.13 | 38.13 | +4.897% | 6 | 291 | -70.365% |
| 2026-07-29 | 36.35 | 36.35 | 36.35 | 36.35 | -31.865% | 3 | 290 | -68.913% |
| 2026-07-24 | 56.85 | 56.85 | 53.35 | 53.35 | -1.840% | 4 | 289 | -78.819% |
| 2026-07-17 | 54.65 | 54.65 | 54.35 | 54.35 | +1.589% | 2 | 289 | -79.209% |
| 2026-07-16 | 54.50 | 54.50 | 53.50 | 53.50 | -17.515% | 2 | 289 | -78.879% |
| 2026-07-14 | 64.93 | 64.93 | 64.86 | 64.86 | -17.690% | 3 | 289 | -82.578% |
| 2026-07-07 | 79.05 | 79.05 | 78.80 | 78.80 | -14.422% | 3 | 288 | -85.660% |
| 2026-06-26 | 93.25 | 93.25 | 92.08 | 92.08 | -21.467% | 24 | 268 | -87.728% |
| 2026-06-25 | 117.25 | 117.25 | 117.25 | 117.25 | +2.851% | 10 | 268 | -90.362% |
| 2026-06-23 | 114.00 | 114.00 | 114.00 | 114.00 | -21.433% | 1 | 268 | -90.088% |
| 2026-06-17 | 138.70 | 145.10 | 138.70 | 145.10 | +14.252% | 3 | 268 | -92.212% |
| 2026-06-16 | 138.00 | 138.00 | 127.00 | 127.00 | -6.987% | 6 | 264 | -91.102% |
| 2026-06-15 | 125.00 | 138.80 | 125.00 | 136.54 | +16.751% | 207 | 90 | -91.724% |
| 2026-06-12 | 111.34 | 117.50 | 111.34 | 116.95 | +22.167% | 13 | 79 | -90.338% |
| 2026-06-11 | 89.28 | 95.73 | 89.28 | 95.73 | +25.498% | 13 | 73 | -88.196% |
| 2026-06-10 | 76.28 | 76.28 | 76.28 | 76.28 | -6.405% | 3 | 70 | -85.186% |
| 2026-06-09 | 90.65 | 90.65 | 78.00 | 81.50 | -22.381% | 13 | 59 | -86.135% |
| 2026-06-08 | 94.00 | 105.00 | 94.00 | 105.00 | +10.526% | 4 | 55 | -89.238% |
| 2026-06-05 | 106.00 | 106.00 | 95.00 | 95.00 | -23.232% | 13 | 52 | -88.105% |
| 2026-06-04 | 116.00 | 123.75 | 112.00 | 123.75 | -7.580% | 15 | 38 | -90.869% |
| 2026-06-03 | 124.47 | 133.90 | 119.00 | 133.90 | -0.075% | 23 | 32 | -91.561% |
| 2026-06-02 | 131.00 | 145.02 | 130.00 | 134.00 | 0.000% | 48 | 0 | -91.567% |