ARM280121C00620000
ARM Jan 21 2028 620.00 Call
optionOPRA
EODOct 20, 2026
11.35USD4Vol91OI
ARM280121C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.90 | 11.90 | 11.35 | 11.35 | -23.826% | 4 | 84 | 0.000% |
| 2026-10-16 | 15.10 | 15.10 | 14.90 | 14.90 | -19.677% | 2 | 84 | -23.826% |
| 2026-10-13 | 18.55 | 18.55 | 18.55 | 18.55 | -25.800% | 1 | 83 | -38.814% |
| 2026-10-09 | 25.05 | 25.25 | 25.00 | 25.00 | -48.347% | 4 | 83 | -54.600% |
| 2026-10-02 | 48.40 | 48.40 | 48.40 | 48.40 | +0.624% | 1 | 83 | -76.550% |
| 2026-09-24 | 48.10 | 48.10 | 48.10 | 48.10 | -3.800% | 4 | 79 | -76.403% |
| 2026-09-21 | 47.41 | 50.00 | 47.41 | 50.00 | +76.056% | 2 | 79 | -77.300% |
| 2026-09-10 | 28.40 | 28.40 | 28.40 | 28.40 | -8.387% | 1 | 78 | -60.035% |
| 2026-09-08 | 31.00 | 31.00 | 31.00 | 31.00 | +34.783% | 1 | 78 | -63.387% |
| 2026-09-03 | 22.95 | 23.05 | 22.85 | 23.00 | -18.642% | 52 | 26 | -50.652% |
| 2026-08-24 | 28.27 | 28.27 | 28.27 | 28.27 | -9.246% | 2 | 27 | -59.851% |
| 2026-08-21 | 29.30 | 31.15 | 29.30 | 31.15 | -10.205% | 2 | 25 | -63.563% |
| 2026-08-03 | 34.65 | 34.69 | 34.65 | 34.69 | -5.477% | 2 | 24 | -67.282% |
| 2026-07-29 | 36.70 | 36.70 | 36.70 | 36.70 | -40.519% | 22 | 3 | -69.074% |
| 2026-07-15 | 61.70 | 61.70 | 61.70 | 61.70 | -61.317% | 1 | 3 | -81.605% |
| 2026-06-18 | 159.50 | 159.50 | 159.50 | 159.50 | +82.808% | 2 | 2 | -92.884% |
| 2026-06-09 | 87.25 | 87.25 | 87.25 | 87.25 | -15.700% | 1 | 2 | -86.991% |
| 2026-06-08 | 103.50 | 103.50 | 103.50 | 103.50 | -25.540% | 1 | 1 | -89.034% |
| 2026-06-02 | 139.00 | 139.00 | 139.00 | 139.00 | 0.000% | 1 | 0 | -91.835% |