ARM280121C00610000
ARM Jan 21 2028 610.00 Call
optionOPRA
EODOct 21, 2026
12.95USD+4.858%(+0.60)6Vol199OI
ARM280121C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.85 | 13.05 | 12.85 | 12.95 | +4.858% | 6 | 198 | 0.000% |
| 2026-10-20 | 12.15 | 12.65 | 12.15 | 12.35 | -11.470% | 6 | 195 | +4.858% |
| 2026-10-19 | 13.95 | 13.95 | 13.95 | 13.95 | -45.614% | 1 | 195 | -7.168% |
| 2026-10-09 | 25.60 | 25.65 | 25.60 | 25.65 | -10.000% | 2 | 195 | -49.513% |
| 2026-10-08 | 30.60 | 30.60 | 28.50 | 28.50 | -23.899% | 52 | 145 | -54.561% |
| 2026-10-07 | 37.45 | 37.45 | 37.45 | 37.45 | -4.973% | 1 | 145 | -65.421% |
| 2026-09-28 | 39.41 | 39.41 | 39.41 | 39.41 | -33.090% | 1 | 146 | -67.140% |
| 2026-09-22 | 59.05 | 59.05 | 58.90 | 58.90 | +21.669% | 4 | 146 | -78.014% |
| 2026-09-21 | 48.41 | 48.41 | 48.41 | 48.41 | +46.475% | 1 | 145 | -73.249% |
| 2026-09-17 | 33.05 | 33.05 | 33.05 | 33.05 | +5.591% | 56 | 95 | -60.817% |
| 2026-08-28 | 31.10 | 31.55 | 31.10 | 31.30 | -3.246% | 13 | 86 | -58.626% |
| 2026-08-27 | 32.15 | 32.35 | 32.10 | 32.35 | +3.752% | 87 | 20 | -59.969% |
| 2026-08-21 | 31.18 | 31.18 | 31.18 | 31.18 | -11.294% | 2 | 18 | -58.467% |
| 2026-08-03 | 35.40 | 35.50 | 35.15 | 35.15 | -78.068% | 4 | 16 | -63.158% |
| 2026-06-18 | 160.27 | 160.27 | 160.27 | 160.27 | +36.053% | 7 | 9 | -91.920% |
| 2026-06-03 | 117.80 | 117.80 | 117.80 | 117.80 | 0.000% | 9 | 0 | -89.007% |