ARM280121C00060000
ARM Jan 21 2028 60.00 Call
optionOPRA
InactiveSep 23, 2026
282.50USD+32.797%(+69.77)2Vol144OI
ARM280121C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 282.50 | 282.50 | 282.50 | 282.50 | +32.797% | 2 | 146 | 0.000% |
| 2026-09-11 | 212.73 | 212.73 | 212.73 | 212.73 | +13.166% | 1 | 147 | +32.797% |
| 2026-09-03 | 187.98 | 187.98 | 187.98 | 187.98 | +4.433% | 1 | 147 | +50.282% |
| 2026-09-01 | 180.00 | 180.00 | 180.00 | 180.00 | -2.703% | 1 | 146 | +56.944% |
| 2026-08-24 | 185.00 | 185.00 | 185.00 | 185.00 | -12.210% | 1 | 145 | +52.703% |
| 2026-08-04 | 210.73 | 210.73 | 210.73 | 210.73 | -4.344% | 1 | 145 | +34.058% |
| 2026-07-24 | 220.30 | 220.30 | 220.30 | 220.30 | +6.657% | 1 | 144 | +28.234% |
| 2026-07-16 | 204.22 | 206.55 | 204.22 | 206.55 | -44.024% | 10 | 137 | +36.771% |
| 2026-06-17 | 369.00 | 369.00 | 369.00 | 369.00 | +42.334% | 1 | 137 | -23.442% |
| 2026-06-10 | 259.25 | 259.25 | 259.25 | 259.25 | -28.560% | 2 | 137 | +8.968% |
| 2026-06-02 | 342.45 | 376.82 | 340.00 | 362.89 | +2.341% | 14 | 128 | -22.153% |
| 2026-06-01 | 340.50 | 354.59 | 340.50 | 354.59 | +40.627% | 4 | 131 | -20.331% |
| 2026-05-27 | 252.15 | 252.15 | 252.15 | 252.15 | +9.630% | 10 | 131 | +12.036% |
| 2026-05-21 | 230.00 | 230.00 | 230.00 | 230.00 | +12.883% | 1 | 131 | +22.826% |
| 2026-05-20 | 206.03 | 207.15 | 203.75 | 203.75 | +26.710% | 8 | 139 | +38.650% |
| 2026-05-11 | 160.80 | 160.80 | 160.80 | 160.80 | -0.777% | 10 | 129 | +75.684% |
| 2026-05-08 | 162.06 | 162.06 | 162.06 | 162.06 | +2.570% | 1 | 129 | +74.318% |
| 2026-05-07 | 158.00 | 158.00 | 158.00 | 158.00 | +0.991% | 5 | 134 | +78.797% |
| 2026-05-05 | 155.40 | 156.45 | 155.40 | 156.45 | -1.857% | 6 | 129 | +80.569% |
| 2026-04-27 | 159.41 | 159.41 | 159.41 | 159.41 | -12.171% | 1 | 130 | +77.216% |
| 2026-04-24 | 175.00 | 181.50 | 175.00 | 181.50 | +15.055% | 4 | 130 | +55.647% |
| 2026-04-23 | 157.75 | 157.75 | 157.75 | 157.75 | +23.619% | 1 | 129 | +79.081% |
| 2026-04-21 | 127.25 | 127.61 | 127.25 | 127.61 | +10.676% | 2 | 130 | +121.378% |
| 2026-04-17 | 115.00 | 117.00 | 115.00 | 115.30 | +6.365% | 4 | 130 | +145.013% |
| 2026-04-15 | 108.40 | 108.40 | 108.40 | 108.40 | +6.619% | 1 | 131 | +160.609% |
| 2026-04-13 | 101.67 | 101.67 | 101.67 | 101.67 | -2.755% | 2 | 130 | +177.860% |
| 2026-04-10 | 104.55 | 104.55 | 104.55 | 104.55 | +4.791% | 1 | 129 | +170.206% |
| 2026-04-09 | 99.77 | 99.77 | 99.77 | 99.77 | -3.183% | 1 | 130 | +183.151% |
| 2026-04-01 | 103.05 | 103.05 | 103.05 | 103.05 | -2.507% | 2 | 129 | +174.139% |
| 2026-03-26 | 105.70 | 105.70 | 105.70 | 105.70 | -1.674% | 1 | 129 | +167.266% |
| 2026-03-25 | 106.40 | 108.75 | 105.55 | 107.50 | +25.394% | 4 | 129 | +162.791% |
| 2026-03-23 | 85.73 | 85.73 | 85.73 | 85.73 | -2.302% | 1 | 129 | +229.523% |
| 2026-03-20 | 87.75 | 87.75 | 87.75 | 87.75 | +13.961% | 1 | 130 | +221.937% |
| 2026-03-17 | 77.00 | 77.00 | 77.00 | 77.00 | +12.903% | 1 | 130 | +266.883% |
| 2026-03-13 | 68.20 | 68.20 | 68.20 | 68.20 | +1.791% | 1 | 131 | +314.223% |
| 2026-03-12 | 66.50 | 67.00 | 66.50 | 67.00 | -1.325% | 3 | 131 | +321.642% |
| 2026-03-06 | 67.90 | 67.90 | 67.90 | 67.90 | -18.193% | 1 | 128 | +316.053% |
| 2026-02-25 | 81.80 | 83.00 | 81.80 | 83.00 | +4.534% | 4 | 124 | +240.361% |
| 2026-02-24 | 79.40 | 79.40 | 79.40 | 79.40 | +0.063% | 1 | 124 | +255.793% |
| 2026-02-18 | 79.55 | 79.55 | 79.35 | 79.35 | +4.849% | 2 | 124 | +256.018% |
| 2026-02-17 | 75.55 | 75.68 | 75.55 | 75.68 | -2.974% | 2 | 125 | +273.282% |
| 2026-02-13 | 78.00 | 78.00 | 78.00 | 78.00 | -5.740% | 1 | 128 | +262.179% |
| 2026-02-10 | 82.75 | 82.75 | 82.75 | 82.75 | +9.169% | 2 | 128 | +241.390% |
| 2026-02-09 | 72.10 | 75.80 | 71.14 | 75.80 | +0.798% | 16 | 128 | +272.691% |
| 2026-02-06 | 69.00 | 75.20 | 69.00 | 75.20 | +18.146% | 21 | 123 | +275.665% |
| 2026-02-05 | 64.50 | 64.50 | 63.65 | 63.65 | +8.248% | 26 | 123 | +343.833% |
| 2026-02-04 | 58.80 | 58.80 | 58.80 | 58.80 | +4.813% | 1 | 124 | +380.442% |
| 2026-02-03 | 58.00 | 58.00 | 56.10 | 56.10 | -8.333% | 2 | 123 | +403.565% |
| 2026-01-28 | 62.05 | 62.50 | 61.20 | 61.20 | -8.657% | 5 | 121 | +361.601% |
| 2026-01-27 | 67.00 | 67.00 | 67.00 | 67.00 | +0.375% | 1 | 116 | +321.642% |
| 2026-01-26 | 66.90 | 66.90 | 66.75 | 66.75 | -1.838% | 4 | 117 | +323.221% |
| 2026-01-23 | 68.41 | 69.00 | 68.00 | 68.00 | -5.556% | 29 | 114 | +315.441% |
| 2026-01-22 | 74.30 | 74.30 | 72.00 | 72.00 | +7.463% | 22 | 92 | +292.361% |
| 2026-01-21 | 66.45 | 68.50 | 66.45 | 67.00 | +9.836% | 22 | 81 | +321.642% |
| 2026-01-20 | 61.00 | 61.00 | 61.00 | 61.00 | +2.521% | 1 | 77 | +363.115% |
| 2026-01-16 | 59.50 | 59.50 | 59.50 | 59.50 | +2.941% | 2 | 74 | +374.790% |
| 2026-01-15 | 60.50 | 61.10 | 57.80 | 57.80 | +1.850% | 27 | 74 | +388.754% |
| 2026-01-14 | 56.57 | 56.75 | 56.15 | 56.75 | -4.622% | 13 | 66 | +397.797% |
| 2026-01-13 | 61.70 | 62.70 | 58.45 | 59.50 | -5.929% | 31 | 62 | +374.790% |
| 2026-01-12 | 63.25 | 63.25 | 63.25 | 63.25 | +0.958% | 2 | 48 | +346.640% |
| 2026-01-09 | 62.20 | 63.00 | 62.20 | 62.65 | -2.109% | 24 | 46 | +350.918% |
| 2026-01-08 | 64.00 | 64.00 | 64.00 | 64.00 | -9.859% | 1 | 40 | +341.406% |
| 2026-01-05 | 72.35 | 72.35 | 71.00 | 71.00 | +5.970% | 3 | 36 | +297.887% |
| 2026-01-02 | 67.00 | 67.00 | 67.00 | 67.00 | +8.065% | 1 | 36 | +321.642% |
| 2025-12-31 | 62.53 | 62.53 | 62.00 | 62.00 | -1.195% | 8 | 27 | +355.645% |
| 2025-12-26 | 62.50 | 63.00 | 62.50 | 62.75 | -0.096% | 5 | 27 | +350.199% |
| 2025-12-24 | 63.62 | 63.62 | 62.81 | 62.81 | -1.087% | 2 | 20 | +349.769% |
| 2025-12-23 | 63.58 | 63.58 | 63.00 | 63.50 | -2.308% | 9 | 20 | +344.882% |
| 2025-12-22 | 65.00 | 65.00 | 65.00 | 65.00 | -1.515% | 1 | 11 | +334.615% |
| 2025-12-19 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 10 | 10 | +328.030% |