ARM280121C00590000
ARM Jan 21 2028 590.00 Call
optionOPRA
EODOct 20, 2026
13.08USD-9.793%(-1.42)1Vol87OI
ARM280121C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.08 | 13.08 | 13.08 | 13.08 | -9.793% | 1 | 87 | 0.000% |
| 2026-10-19 | 14.50 | 14.50 | 14.50 | 14.50 | -3.333% | 1 | 87 | -9.793% |
| 2026-10-16 | 15.00 | 15.00 | 15.00 | 15.00 | -6.191% | 1 | 86 | -12.800% |
| 2026-10-15 | 15.20 | 15.99 | 15.15 | 15.99 | -20.170% | 8 | 85 | -18.199% |
| 2026-10-13 | 21.40 | 22.25 | 20.03 | 20.03 | -8.581% | 7 | 84 | -34.698% |
| 2026-10-12 | 21.91 | 21.91 | 21.91 | 21.91 | -14.913% | 1 | 84 | -40.301% |
| 2026-10-09 | 27.20 | 28.00 | 25.75 | 25.75 | -15.240% | 9 | 85 | -49.204% |
| 2026-10-08 | 30.85 | 30.85 | 30.38 | 30.38 | -22.103% | 2 | 85 | -56.945% |
| 2026-10-07 | 39.00 | 39.00 | 39.00 | 39.00 | -16.039% | 1 | 86 | -66.462% |
| 2026-10-02 | 46.45 | 46.45 | 46.45 | 46.45 | +63.960% | 80 | 33 | -71.841% |
| 2026-09-16 | 28.33 | 28.33 | 28.33 | 28.33 | -14.099% | 1 | 34 | -53.830% |
| 2026-08-20 | 32.98 | 32.98 | 32.98 | 32.98 | -32.014% | 1 | 33 | -60.340% |
| 2026-08-10 | 48.33 | 48.51 | 48.33 | 48.51 | -12.104% | 2 | 31 | -73.036% |
| 2026-08-07 | 55.19 | 55.19 | 55.19 | 55.19 | +1.770% | 1 | 30 | -76.300% |
| 2026-08-06 | 54.23 | 54.23 | 54.23 | 54.23 | -22.969% | 1 | 29 | -75.881% |
| 2026-07-22 | 70.50 | 70.50 | 70.40 | 70.40 | -6.196% | 2 | 28 | -81.420% |
| 2026-07-21 | 75.05 | 75.05 | 75.05 | 75.05 | -3.249% | 1 | 27 | -82.572% |
| 2026-07-07 | 77.57 | 77.57 | 77.57 | 77.57 | -12.350% | 1 | 28 | -83.138% |
| 2026-07-02 | 88.50 | 88.50 | 88.50 | 88.50 | -29.200% | 1 | 28 | -85.220% |
| 2026-06-23 | 125.00 | 125.00 | 125.00 | 125.00 | -23.077% | 1 | 28 | -89.536% |
| 2026-06-18 | 166.53 | 166.53 | 162.50 | 162.50 | +82.790% | 2 | 27 | -91.951% |
| 2026-06-09 | 88.90 | 88.90 | 88.90 | 88.90 | -34.728% | 1 | 26 | -85.287% |
| 2026-06-03 | 123.20 | 136.20 | 123.20 | 136.20 | 0.000% | 26 | 0 | -90.396% |