ARM280121C00580000
ARM Jan 21 2028 580.00 Call
optionOPRA
EODOct 20, 2026
13.58USD-75.750%(-42.42)1Vol34OI
ARM280121C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.58 | 13.58 | 13.58 | 13.58 | -75.750% | 1 | 34 | 0.000% |
| 2026-09-21 | 56.00 | 56.00 | 56.00 | 56.00 | +69.903% | 1 | 33 | -75.750% |
| 2026-08-21 | 32.96 | 32.96 | 32.96 | 32.96 | -4.325% | 2 | 35 | -58.799% |
| 2026-08-19 | 34.45 | 34.45 | 34.45 | 34.45 | -63.587% | 2 | 33 | -60.581% |
| 2026-07-06 | 94.46 | 94.62 | 94.46 | 94.61 | +8.039% | 7 | 33 | -85.646% |
| 2026-07-02 | 90.00 | 90.00 | 87.57 | 87.57 | -28.215% | 23 | 39 | -84.492% |
| 2026-06-23 | 121.99 | 121.99 | 121.99 | 121.99 | -27.170% | 5 | 34 | -88.868% |
| 2026-06-18 | 172.72 | 172.72 | 167.50 | 167.50 | +17.461% | 32 | 12 | -91.893% |
| 2026-06-17 | 141.90 | 142.60 | 141.90 | 142.60 | -1.899% | 2 | 11 | -90.477% |
| 2026-06-16 | 144.54 | 145.88 | 144.54 | 145.36 | +36.232% | 10 | 1 | -90.658% |
| 2026-06-08 | 106.80 | 106.80 | 106.70 | 106.70 | 0.000% | 2 | 0 | -87.273% |