ARM280121C00570000
ARM Jan 21 2028 570.00 Call
optionOPRA
InactiveOct 2, 2026
48.75USD+45.219%(+15.18)120Vol124OI
ARM280121C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 48.75 | 48.75 | 48.75 | 48.75 | +45.219% | 120 | 5 | 0.000% |
| 2026-08-21 | 33.57 | 33.57 | 33.57 | 33.57 | -4.250% | 2 | 6 | +45.219% |
| 2026-08-19 | 35.06 | 35.06 | 35.06 | 35.06 | -51.708% | 2 | 5 | +39.047% |
| 2026-07-22 | 72.90 | 72.90 | 72.60 | 72.60 | -27.538% | 6 | 2 | -32.851% |
| 2026-06-26 | 100.19 | 100.19 | 100.19 | 100.19 | -40.716% | 1 | 1 | -51.342% |
| 2026-06-17 | 169.00 | 169.00 | 169.00 | 169.00 | +95.829% | 1 | 1 | -71.154% |
| 2026-06-10 | 86.30 | 86.30 | 86.30 | 86.30 | -0.805% | 1 | 1 | -43.511% |
| 2026-06-09 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000% | 1 | 0 | -43.966% |