ARM280121C00560000
ARM Jan 21 2028 560.00 Call
optionOPRA
EODOct 20, 2026
14.59USD2Vol315OI
ARM280121C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.63 | 14.63 | 14.59 | 14.59 | -37.382% | 2 | 313 | 0.000% |
| 2026-10-13 | 22.70 | 23.30 | 22.70 | 23.30 | -22.333% | 53 | 282 | -37.382% |
| 2026-10-09 | 30.90 | 30.90 | 30.00 | 30.00 | -18.033% | 3 | 280 | -51.367% |
| 2026-10-08 | 36.60 | 36.60 | 36.60 | 36.60 | -39.852% | 54 | 258 | -60.137% |
| 2026-09-21 | 60.85 | 60.85 | 60.85 | 60.85 | +74.605% | 2 | 256 | -76.023% |
| 2026-09-11 | 33.55 | 34.85 | 33.55 | 34.85 | -3.915% | 3 | 254 | -58.135% |
| 2026-08-19 | 37.50 | 37.50 | 36.27 | 36.27 | -6.036% | 252 | 4 | -59.774% |
| 2026-08-18 | 38.60 | 38.60 | 38.60 | 38.60 | -23.092% | 1 | 3 | -62.202% |
| 2026-08-17 | 50.19 | 50.19 | 50.19 | 50.19 | +10.917% | 2 | 3 | -70.930% |
| 2026-07-30 | 45.25 | 45.25 | 45.25 | 45.25 | +8.643% | 1 | 2 | -67.757% |
| 2026-07-29 | 41.65 | 41.65 | 41.65 | 41.65 | -50.340% | 1 | 1 | -64.970% |
| 2026-07-13 | 83.87 | 83.87 | 83.87 | 83.87 | 0.000% | 1 | 0 | -82.604% |