ARM280121C00055000
ARM Jan 21 2028 55.00 Call
optionOPRA
InactiveJul 16, 2026
208.00USD-30.920%(-93.10)2Vol25OI
ARM280121C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 208.00 | 208.00 | 208.00 | 208.00 | -30.920% | 2 | 25 | 0.000% |
| 2026-06-24 | 301.10 | 301.10 | 301.10 | 301.10 | -17.121% | 1 | 26 | -30.920% |
| 2026-06-22 | 363.30 | 363.30 | 363.30 | 363.30 | +38.717% | 1 | 25 | -42.747% |
| 2026-06-10 | 261.90 | 261.90 | 261.90 | 261.90 | -3.971% | 1 | 25 | -20.580% |
| 2026-06-09 | 272.42 | 274.16 | 272.35 | 272.73 | +17.556% | 4 | 23 | -23.734% |
| 2026-05-21 | 232.00 | 232.00 | 232.00 | 232.00 | +12.621% | 1 | 24 | -10.345% |
| 2026-05-20 | 206.00 | 206.00 | 206.00 | 206.00 | +30.380% | 1 | 23 | +0.971% |
| 2026-05-12 | 158.00 | 158.00 | 158.00 | 158.00 | -6.343% | 1 | 23 | +31.646% |
| 2026-04-27 | 168.85 | 168.85 | 168.70 | 168.70 | -9.057% | 2 | 23 | +23.296% |
| 2026-04-24 | 185.50 | 185.50 | 185.50 | 185.50 | +49.416% | 1 | 23 | +12.129% |
| 2026-04-20 | 124.15 | 124.15 | 124.15 | 124.15 | +18.509% | 1 | 23 | +67.539% |
| 2026-04-13 | 104.76 | 104.76 | 104.76 | 104.76 | +3.222% | 2 | 23 | +98.549% |
| 2026-04-02 | 101.49 | 101.49 | 101.49 | 101.49 | -9.891% | 1 | 21 | +104.946% |
| 2026-03-25 | 112.63 | 112.63 | 112.63 | 112.63 | +40.787% | 1 | 21 | +84.675% |
| 2026-03-17 | 80.00 | 80.00 | 80.00 | 80.00 | -5.882% | 1 | 20 | +160.000% |
| 2026-02-25 | 85.00 | 85.00 | 85.00 | 85.00 | +1.190% | 2 | 17 | +144.706% |
| 2026-02-18 | 84.00 | 84.00 | 84.00 | 84.00 | +1.205% | 5 | 17 | +147.619% |
| 2026-02-10 | 83.00 | 83.00 | 83.00 | 83.00 | +5.183% | 5 | 17 | +150.602% |
| 2026-02-09 | 75.11 | 78.91 | 75.11 | 78.91 | +2.334% | 13 | 12 | +163.591% |
| 2026-02-06 | 77.11 | 77.11 | 77.11 | 77.11 | +13.397% | 1 | 23 | +169.745% |
| 2026-02-05 | 67.15 | 68.00 | 67.15 | 68.00 | +12.397% | 12 | 22 | +205.882% |
| 2026-02-04 | 59.70 | 60.50 | 59.70 | 60.50 | +1.681% | 5 | 10 | +243.802% |
| 2026-02-03 | 60.00 | 60.00 | 59.50 | 59.50 | -5.854% | 9 | 10 | +249.580% |
| 2026-02-02 | 63.20 | 63.20 | 63.20 | 63.20 | 0.000% | 1 | 1 | +229.114% |