ARM280121C00530000
ARM Jan 21 2028 530.00 Call
optionOPRA
EODOct 13, 2026
25.40USD-35.696%(-14.10)53Vol290OI
ARM280121C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.25 | 25.40 | 24.25 | 25.40 | -35.696% | 53 | 254 | 0.000% |
| 2026-10-08 | 39.50 | 39.50 | 39.50 | 39.50 | -32.014% | 1 | 253 | -35.696% |
| 2026-10-02 | 58.10 | 58.10 | 58.10 | 58.10 | +19.057% | 4 | 253 | -56.282% |
| 2026-09-30 | 48.80 | 48.80 | 48.80 | 48.80 | -27.704% | 2 | 252 | -47.951% |
| 2026-09-22 | 67.50 | 67.50 | 67.50 | 67.50 | +3.116% | 1 | 252 | -62.370% |
| 2026-09-21 | 65.46 | 65.46 | 65.46 | 65.46 | +133.786% | 1 | 252 | -61.198% |
| 2026-09-01 | 28.30 | 28.50 | 28.00 | 28.00 | -26.413% | 3 | 252 | -9.286% |
| 2026-08-26 | 36.60 | 38.05 | 36.60 | 38.05 | +8.035% | 61 | 192 | -33.246% |
| 2026-08-24 | 35.17 | 35.22 | 35.17 | 35.22 | -6.702% | 5 | 194 | -27.882% |
| 2026-08-21 | 37.70 | 37.75 | 37.70 | 37.75 | -33.304% | 2 | 195 | -32.715% |
| 2026-08-13 | 57.10 | 57.10 | 56.60 | 56.60 | -11.355% | 2 | 194 | -55.124% |
| 2026-07-16 | 63.85 | 63.85 | 63.85 | 63.85 | -41.721% | 1 | 195 | -60.219% |
| 2026-07-01 | 109.56 | 109.56 | 109.56 | 109.56 | -7.121% | 1 | 195 | -76.816% |
| 2026-06-25 | 116.90 | 117.96 | 116.90 | 117.96 | -33.243% | 7 | 196 | -78.467% |
| 2026-06-18 | 178.30 | 179.40 | 174.60 | 176.70 | +8.405% | 9 | 195 | -85.625% |
| 2026-06-17 | 163.00 | 163.00 | 163.00 | 163.00 | +4.742% | 1 | 195 | -84.417% |
| 2026-06-15 | 140.75 | 155.62 | 140.75 | 155.62 | +56.402% | 2 | 195 | -83.678% |
| 2026-06-11 | 99.00 | 99.50 | 99.00 | 99.50 | +9.341% | 5 | 197 | -74.472% |
| 2026-06-10 | 91.00 | 91.00 | 91.00 | 91.00 | -25.410% | 1 | 197 | -72.088% |
| 2026-06-05 | 123.00 | 123.00 | 122.00 | 122.00 | -11.594% | 6 | 196 | -79.180% |
| 2026-06-04 | 134.50 | 138.00 | 134.50 | 138.00 | -11.082% | 2 | 196 | -81.594% |
| 2026-06-03 | 135.50 | 155.20 | 135.50 | 155.20 | +3.143% | 113 | 206 | -83.634% |
| 2026-06-02 | 148.43 | 150.47 | 148.30 | 150.47 | -4.844% | 17 | 205 | -83.120% |
| 2026-06-01 | 150.00 | 168.60 | 137.00 | 158.13 | 0.000% | 264 | 0 | -83.937% |