ARM280121C00470000
ARM Jan 21 2028 470.00 Call
optionOPRA
EODOct 21, 2026
20.00USD-3.148%(-0.65)1Vol226OI
ARM280121C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 20.00 | 20.00 | 20.00 | 20.00 | -3.148% | 1 | 226 | 0.000% |
| 2026-10-20 | 20.85 | 20.85 | 20.65 | 20.65 | -9.430% | 77 | 149 | -3.148% |
| 2026-10-16 | 22.80 | 22.80 | 22.80 | 22.80 | -8.800% | 1 | 150 | -12.281% |
| 2026-10-15 | 25.00 | 25.00 | 25.00 | 25.00 | -4.762% | 1 | 149 | -20.000% |
| 2026-10-14 | 28.75 | 28.80 | 26.25 | 26.25 | -13.934% | 3 | 148 | -23.810% |
| 2026-10-13 | 30.50 | 30.50 | 30.50 | 30.50 | -14.470% | 1 | 147 | -34.426% |
| 2026-10-12 | 35.66 | 35.66 | 35.66 | 35.66 | -4.780% | 1 | 147 | -43.915% |
| 2026-10-09 | 37.45 | 37.45 | 37.45 | 37.45 | -32.193% | 1 | 147 | -46.595% |
| 2026-09-30 | 57.10 | 57.20 | 55.23 | 55.23 | -2.833% | 5 | 148 | -63.788% |
| 2026-09-28 | 55.89 | 56.84 | 55.89 | 56.84 | -23.231% | 2 | 147 | -64.814% |
| 2026-09-25 | 71.80 | 74.04 | 71.80 | 74.04 | -8.536% | 2 | 148 | -72.988% |
| 2026-09-23 | 80.95 | 80.95 | 80.95 | 80.95 | +8.150% | 1 | 148 | -75.293% |
| 2026-09-21 | 74.85 | 74.85 | 74.85 | 74.85 | +103.673% | 1 | 148 | -73.280% |
| 2026-09-14 | 36.75 | 36.75 | 36.75 | 36.75 | -30.464% | 1 | 147 | -45.578% |
| 2026-09-09 | 50.40 | 52.85 | 50.40 | 52.85 | +20.662% | 35 | 112 | -62.157% |
| 2026-09-08 | 42.57 | 43.80 | 42.29 | 43.80 | +8.955% | 6 | 110 | -54.338% |
| 2026-09-04 | 40.35 | 40.35 | 40.20 | 40.20 | +16.522% | 3 | 110 | -50.249% |
| 2026-09-03 | 32.00 | 34.70 | 32.00 | 34.50 | +1.471% | 71 | 44 | -42.029% |
| 2026-09-01 | 34.00 | 34.00 | 34.00 | 34.00 | -15.000% | 1 | 43 | -41.176% |
| 2026-08-28 | 40.00 | 40.00 | 40.00 | 40.00 | -15.576% | 1 | 42 | -50.000% |
| 2026-08-18 | 47.38 | 47.38 | 47.38 | 47.38 | -39.256% | 2 | 42 | -57.788% |
| 2026-07-20 | 78.00 | 78.00 | 78.00 | 78.00 | -34.177% | 1 | 41 | -74.359% |
| 2026-07-01 | 118.50 | 118.50 | 118.50 | 118.50 | -10.802% | 5 | 41 | -83.122% |
| 2026-06-30 | 132.40 | 132.85 | 132.40 | 132.85 | +2.666% | 5 | 36 | -84.945% |
| 2026-06-25 | 128.25 | 129.40 | 128.25 | 129.40 | -25.632% | 4 | 38 | -84.544% |
| 2026-06-22 | 174.00 | 174.00 | 174.00 | 174.00 | +11.682% | 20 | 38 | -88.506% |
| 2026-06-15 | 154.70 | 155.80 | 154.65 | 155.80 | +40.360% | 6 | 33 | -87.163% |
| 2026-06-09 | 111.00 | 111.00 | 111.00 | 111.00 | -14.550% | 1 | 32 | -81.982% |
| 2026-06-05 | 132.00 | 132.00 | 128.20 | 129.90 | -14.399% | 40 | 66 | -84.604% |
| 2026-06-04 | 151.75 | 151.75 | 151.75 | 151.75 | -10.819% | 1 | 67 | -86.820% |
| 2026-06-01 | 162.22 | 170.16 | 162.22 | 170.16 | +54.691% | 3 | 64 | -88.246% |
| 2026-05-28 | 110.00 | 110.00 | 110.00 | 110.00 | +25.829% | 1 | 64 | -81.818% |
| 2026-05-27 | 87.42 | 87.42 | 87.42 | 87.42 | -10.549% | 3 | 67 | -77.122% |
| 2026-05-26 | 88.71 | 99.50 | 87.00 | 97.73 | 0.000% | 71 | 0 | -79.535% |