ARM280121C00430000
ARM Jan 21 2028 430.00 Call
optionOPRA
EODOct 19, 2026
27.45USD+2.617%(+0.70)2Vol77OI
ARM280121C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 27.32 | 27.45 | 27.32 | 27.45 | +2.617% | 2 | 76 | 0.000% |
| 2026-10-16 | 26.75 | 26.75 | 26.75 | 26.75 | -21.898% | 1 | 76 | +2.617% |
| 2026-10-13 | 36.49 | 36.65 | 34.25 | 34.25 | -27.313% | 9 | 83 | -19.854% |
| 2026-10-09 | 47.12 | 47.12 | 47.12 | 47.12 | -5.666% | 1 | 84 | -41.744% |
| 2026-10-08 | 49.95 | 49.95 | 49.95 | 49.95 | -21.388% | 1 | 83 | -45.045% |
| 2026-09-28 | 63.54 | 63.54 | 63.54 | 63.54 | +29.409% | 1 | 82 | -56.799% |
| 2026-09-08 | 49.10 | 49.10 | 49.10 | 49.10 | +8.628% | 1 | 82 | -44.094% |
| 2026-09-04 | 45.15 | 45.20 | 45.15 | 45.20 | +23.228% | 2 | 82 | -39.270% |
| 2026-09-01 | 36.68 | 36.68 | 36.68 | 36.68 | -21.957% | 7 | 75 | -25.164% |
| 2026-08-25 | 47.00 | 47.00 | 47.00 | 47.00 | -5.433% | 1 | 76 | -41.596% |
| 2026-08-20 | 49.75 | 49.75 | 49.66 | 49.70 | -21.732% | 5 | 78 | -44.769% |
| 2026-08-11 | 63.50 | 63.50 | 63.50 | 63.50 | +7.354% | 1 | 79 | -56.772% |
| 2026-07-29 | 59.15 | 59.15 | 59.15 | 59.15 | -23.072% | 6 | 79 | -53.593% |
| 2026-07-17 | 76.31 | 76.89 | 76.31 | 76.89 | +0.182% | 10 | 86 | -64.300% |
| 2026-07-16 | 77.25 | 77.25 | 75.13 | 76.75 | -38.030% | 10 | 87 | -64.235% |
| 2026-07-09 | 114.97 | 124.20 | 114.97 | 123.85 | +0.186% | 45 | 51 | -77.836% |
| 2026-07-06 | 123.62 | 123.62 | 123.62 | 123.62 | +6.112% | 1 | 52 | -77.795% |
| 2026-07-02 | 116.50 | 116.50 | 116.50 | 116.50 | -3.703% | 1 | 52 | -76.438% |
| 2026-06-29 | 120.98 | 120.98 | 120.98 | 120.98 | -3.278% | 1 | 53 | -77.310% |
| 2026-06-26 | 125.08 | 125.08 | 125.08 | 125.08 | -16.463% | 19 | 65 | -78.054% |
| 2026-06-23 | 152.29 | 156.00 | 149.59 | 149.73 | -15.882% | 5 | 62 | -81.667% |
| 2026-06-22 | 194.00 | 194.00 | 178.00 | 178.00 | -8.091% | 4 | 63 | -84.579% |
| 2026-06-18 | 208.45 | 211.50 | 193.67 | 193.67 | +0.928% | 8 | 62 | -85.826% |
| 2026-06-17 | 188.00 | 205.55 | 186.00 | 191.89 | +27.248% | 34 | 41 | -85.695% |
| 2026-06-12 | 150.80 | 150.80 | 150.80 | 150.80 | +25.751% | 1 | 40 | -81.797% |
| 2026-06-11 | 119.92 | 119.92 | 119.92 | 119.92 | -7.125% | 4 | 40 | -77.110% |
| 2026-06-09 | 129.12 | 129.12 | 129.12 | 129.12 | -4.975% | 4 | 40 | -78.741% |
| 2026-06-08 | 136.11 | 136.11 | 135.88 | 135.88 | +2.939% | 2 | 42 | -79.798% |
| 2026-06-05 | 132.00 | 132.00 | 132.00 | 132.00 | -20.343% | 2 | 42 | -79.205% |
| 2026-06-04 | 165.71 | 165.71 | 165.71 | 165.71 | -8.951% | 5 | 42 | -83.435% |
| 2026-06-03 | 152.73 | 182.00 | 152.73 | 182.00 | -4.211% | 13 | 43 | -84.918% |
| 2026-06-02 | 168.75 | 190.00 | 168.75 | 190.00 | +3.967% | 4 | 39 | -85.553% |
| 2026-06-01 | 167.45 | 191.50 | 167.45 | 182.75 | +43.728% | 17 | 30 | -84.979% |
| 2026-05-28 | 115.63 | 127.15 | 115.63 | 127.15 | +34.979% | 3 | 31 | -78.411% |
| 2026-05-27 | 94.50 | 94.50 | 94.20 | 94.20 | -9.056% | 2 | 31 | -70.860% |
| 2026-05-26 | 95.07 | 103.58 | 95.07 | 103.58 | +9.032% | 2 | 31 | -73.499% |
| 2026-05-22 | 91.00 | 101.95 | 91.00 | 95.00 | 0.000% | 55 | 0 | -71.105% |