ARM280121C00410000
ARM Jan 21 2028 410.00 Call
optionOPRA
EODOct 21, 2026
26.80USD-10.667%(-3.20)400Vol505OI
ARM280121C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 26.80 | 26.80 | 26.80 | 26.80 | -10.667% | 400 | 114 | 0.000% |
| 2026-10-19 | 29.82 | 30.00 | 29.82 | 30.00 | -20.656% | 2 | 113 | -10.667% |
| 2026-10-13 | 38.46 | 39.13 | 37.28 | 37.81 | -22.314% | 10 | 108 | -29.119% |
| 2026-10-09 | 48.67 | 48.67 | 48.67 | 48.67 | -15.357% | 1 | 107 | -44.935% |
| 2026-10-08 | 57.50 | 57.50 | 57.50 | 57.50 | -29.878% | 1 | 107 | -53.391% |
| 2026-10-02 | 74.90 | 82.00 | 74.90 | 82.00 | +24.658% | 2 | 107 | -67.317% |
| 2026-09-28 | 66.00 | 66.00 | 65.78 | 65.78 | -28.282% | 2 | 105 | -59.258% |
| 2026-09-23 | 91.72 | 91.72 | 91.72 | 91.72 | +6.651% | 1 | 105 | -70.781% |
| 2026-09-21 | 84.22 | 86.00 | 84.22 | 86.00 | +55.600% | 3 | 106 | -68.837% |
| 2026-09-17 | 52.00 | 55.27 | 52.00 | 55.27 | +18.351% | 3 | 105 | -51.511% |
| 2026-09-16 | 46.70 | 46.70 | 46.70 | 46.70 | -2.708% | 1 | 105 | -42.612% |
| 2026-09-04 | 48.00 | 48.00 | 48.00 | 48.00 | +13.208% | 1 | 105 | -44.167% |
| 2026-09-03 | 42.40 | 42.40 | 42.40 | 42.40 | -18.462% | 1 | 104 | -36.792% |
| 2026-08-27 | 52.00 | 52.00 | 52.00 | 52.00 | +7.216% | 1 | 104 | -48.462% |
| 2026-08-24 | 48.50 | 48.50 | 48.50 | 48.50 | -5.734% | 7 | 106 | -44.742% |
| 2026-08-20 | 51.45 | 51.45 | 51.45 | 51.45 | -8.938% | 7 | 106 | -47.911% |
| 2026-08-18 | 56.73 | 56.73 | 56.50 | 56.50 | -23.129% | 5 | 108 | -52.566% |
| 2026-08-17 | 73.50 | 73.50 | 73.50 | 73.50 | +4.671% | 2 | 106 | -63.537% |
| 2026-08-14 | 70.22 | 70.22 | 70.22 | 70.22 | -8.805% | 1 | 106 | -61.834% |
| 2026-08-13 | 77.00 | 77.00 | 77.00 | 77.00 | +15.789% | 1 | 105 | -65.195% |
| 2026-08-11 | 66.15 | 66.50 | 66.11 | 66.50 | -22.049% | 18 | 111 | -59.699% |
| 2026-08-06 | 85.31 | 85.31 | 85.31 | 85.31 | +47.289% | 10 | 121 | -68.585% |
| 2026-07-30 | 57.92 | 57.92 | 57.92 | 57.92 | -1.831% | 1 | 122 | -53.729% |
| 2026-07-29 | 59.00 | 59.00 | 59.00 | 59.00 | -26.935% | 1 | 122 | -54.576% |
| 2026-07-17 | 72.50 | 80.75 | 72.50 | 80.75 | +0.012% | 2 | 124 | -66.811% |
| 2026-07-16 | 80.16 | 80.74 | 80.16 | 80.74 | -37.020% | 4 | 128 | -66.807% |
| 2026-07-09 | 127.15 | 128.20 | 127.15 | 128.20 | +11.985% | 13 | 115 | -79.095% |
| 2026-07-08 | 114.48 | 114.48 | 114.48 | 114.48 | +6.039% | 1 | 116 | -76.590% |
| 2026-07-07 | 110.00 | 110.00 | 107.96 | 107.96 | -7.131% | 6 | 118 | -75.176% |
| 2026-07-02 | 116.25 | 116.25 | 116.25 | 116.25 | -7.297% | 2 | 118 | -76.946% |
| 2026-06-29 | 112.45 | 125.40 | 112.45 | 125.40 | -0.673% | 16 | 118 | -78.628% |
| 2026-06-26 | 129.71 | 130.91 | 126.25 | 126.25 | -9.628% | 13 | 110 | -78.772% |
| 2026-06-25 | 139.70 | 139.70 | 139.70 | 139.70 | -2.178% | 5 | 115 | -80.816% |
| 2026-06-24 | 141.50 | 142.95 | 141.50 | 142.81 | -7.206% | 3 | 113 | -81.234% |
| 2026-06-23 | 161.00 | 163.50 | 153.90 | 153.90 | -16.788% | 56 | 113 | -82.586% |
| 2026-06-22 | 193.50 | 193.50 | 183.00 | 184.95 | -8.472% | 12 | 105 | -85.510% |
| 2026-06-18 | 210.72 | 216.30 | 202.07 | 202.07 | -0.946% | 5 | 103 | -86.737% |
| 2026-06-17 | 194.00 | 204.00 | 193.75 | 204.00 | +11.665% | 4 | 103 | -86.863% |
| 2026-06-16 | 195.37 | 195.37 | 178.50 | 182.69 | -1.382% | 7 | 99 | -85.330% |
| 2026-06-15 | 166.00 | 185.25 | 166.00 | 185.25 | +57.031% | 52 | 49 | -85.533% |
| 2026-06-09 | 121.87 | 121.87 | 117.50 | 117.97 | -12.009% | 4 | 46 | -77.282% |
| 2026-06-05 | 141.12 | 141.12 | 132.37 | 134.07 | -22.165% | 14 | 45 | -80.010% |
| 2026-06-04 | 164.25 | 172.25 | 164.25 | 172.25 | -6.513% | 7 | 47 | -84.441% |
| 2026-06-03 | 173.32 | 188.93 | 173.32 | 184.25 | +0.716% | 7 | 44 | -85.455% |
| 2026-06-02 | 176.50 | 197.25 | 176.50 | 182.94 | -1.777% | 11 | 44 | -85.350% |
| 2026-06-01 | 175.00 | 194.75 | 172.22 | 186.25 | +42.983% | 50 | 12 | -85.611% |
| 2026-05-29 | 130.26 | 130.26 | 130.26 | 130.26 | +17.510% | 2 | 10 | -79.426% |
| 2026-05-27 | 110.85 | 110.85 | 110.85 | 110.85 | 0.000% | 10 | 0 | -75.823% |