ARM280121C00390000
ARM Jan 21 2028 390.00 Call
optionOPRA
EODOct 15, 2026
33.02USD-12.692%(-4.80)7Vol91OI
ARM280121C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 33.50 | 33.50 | 33.02 | 33.02 | -12.692% | 7 | 97 | 0.000% |
| 2026-10-14 | 38.15 | 38.15 | 37.82 | 37.82 | -8.537% | 17 | 83 | -12.692% |
| 2026-10-13 | 41.27 | 41.35 | 41.27 | 41.35 | -10.633% | 2 | 83 | -20.145% |
| 2026-10-12 | 46.66 | 46.78 | 46.27 | 46.27 | -41.393% | 11 | 81 | -28.636% |
| 2026-10-02 | 78.95 | 78.95 | 78.95 | 78.95 | +9.638% | 2 | 82 | -58.176% |
| 2026-09-30 | 72.01 | 72.01 | 72.01 | 72.01 | -7.986% | 1 | 83 | -54.145% |
| 2026-09-29 | 78.26 | 78.26 | 78.26 | 78.26 | +12.523% | 1 | 83 | -57.807% |
| 2026-09-28 | 69.19 | 69.55 | 69.19 | 69.55 | -17.153% | 5 | 83 | -52.523% |
| 2026-09-24 | 81.00 | 83.95 | 81.00 | 83.95 | -8.750% | 5 | 83 | -60.667% |
| 2026-09-21 | 78.00 | 92.00 | 78.00 | 92.00 | +100.479% | 18 | 68 | -64.109% |
| 2026-09-15 | 45.89 | 45.89 | 45.89 | 45.89 | -23.517% | 1 | 68 | -28.045% |
| 2026-09-09 | 60.00 | 60.00 | 60.00 | 60.00 | +1.078% | 1 | 68 | -44.967% |
| 2026-09-08 | 59.36 | 59.36 | 59.36 | 59.36 | +24.995% | 1 | 68 | -44.373% |
| 2026-08-31 | 47.50 | 47.50 | 47.49 | 47.49 | -6.882% | 7 | 75 | -30.470% |
| 2026-08-25 | 51.00 | 51.00 | 51.00 | 51.00 | +3.051% | 1 | 76 | -35.255% |
| 2026-08-24 | 49.49 | 49.49 | 49.49 | 49.49 | -41.605% | 7 | 74 | -33.279% |
| 2026-08-07 | 84.75 | 84.75 | 84.75 | 84.75 | +22.030% | 1 | 75 | -61.038% |
| 2026-08-04 | 69.45 | 69.45 | 69.45 | 69.45 | +10.151% | 1 | 76 | -52.455% |
| 2026-07-30 | 63.20 | 63.20 | 63.05 | 63.05 | +3.701% | 18 | 58 | -47.629% |
| 2026-07-29 | 60.80 | 60.80 | 60.80 | 60.80 | -12.956% | 4 | 58 | -45.691% |
| 2026-07-28 | 69.50 | 69.85 | 69.50 | 69.85 | -14.210% | 30 | 63 | -52.727% |
| 2026-07-27 | 81.42 | 81.42 | 81.42 | 81.42 | -3.048% | 5 | 64 | -59.445% |
| 2026-07-24 | 83.98 | 83.98 | 83.98 | 83.98 | -9.446% | 5 | 59 | -60.681% |
| 2026-07-20 | 92.74 | 92.74 | 92.74 | 92.74 | +11.053% | 1 | 58 | -64.395% |
| 2026-07-16 | 83.51 | 83.51 | 83.51 | 83.51 | -6.942% | 1 | 58 | -60.460% |
| 2026-07-15 | 89.74 | 89.74 | 89.74 | 89.74 | -8.708% | 5 | 61 | -63.205% |
| 2026-07-14 | 98.30 | 98.30 | 98.30 | 98.30 | -14.892% | 5 | 56 | -66.409% |
| 2026-07-07 | 115.50 | 115.50 | 115.50 | 115.50 | -7.703% | 1 | 56 | -71.411% |
| 2026-07-02 | 125.14 | 125.14 | 125.14 | 125.14 | -9.266% | 4 | 56 | -73.614% |
| 2026-06-29 | 137.92 | 137.92 | 137.92 | 137.92 | +2.589% | 4 | 52 | -76.059% |
| 2026-06-26 | 134.44 | 134.44 | 134.44 | 134.44 | -18.099% | 1 | 52 | -75.439% |
| 2026-06-25 | 164.80 | 164.80 | 164.15 | 164.15 | +11.055% | 2 | 51 | -79.884% |
| 2026-06-24 | 147.81 | 147.81 | 147.81 | 147.81 | -10.418% | 1 | 52 | -77.661% |
| 2026-06-23 | 172.43 | 172.43 | 165.00 | 165.00 | -19.512% | 7 | 56 | -79.988% |
| 2026-06-22 | 205.00 | 205.00 | 205.00 | 205.00 | +0.490% | 1 | 56 | -83.893% |
| 2026-06-18 | 218.52 | 219.45 | 204.00 | 204.00 | +2.046% | 13 | 56 | -83.814% |
| 2026-06-17 | 199.29 | 199.91 | 199.29 | 199.91 | +5.728% | 3 | 54 | -83.483% |
| 2026-06-16 | 202.50 | 202.50 | 187.98 | 189.08 | -0.901% | 5 | 53 | -82.536% |
| 2026-06-15 | 169.95 | 192.75 | 169.95 | 190.80 | +11.788% | 3 | 53 | -82.694% |
| 2026-06-12 | 170.68 | 170.68 | 170.68 | 170.68 | +44.644% | 1 | 53 | -80.654% |
| 2026-06-09 | 122.74 | 122.74 | 118.00 | 118.00 | -14.955% | 9 | 52 | -72.017% |
| 2026-06-05 | 150.80 | 150.80 | 137.25 | 138.75 | -22.269% | 5 | 51 | -76.202% |
| 2026-06-04 | 169.00 | 178.50 | 169.00 | 178.50 | -8.462% | 2 | 49 | -81.501% |
| 2026-06-03 | 178.20 | 195.05 | 178.20 | 195.00 | +5.405% | 3 | 49 | -83.067% |
| 2026-06-02 | 185.58 | 185.58 | 180.00 | 185.00 | -4.061% | 3 | 48 | -82.151% |
| 2026-06-01 | 170.50 | 202.50 | 170.50 | 192.83 | +43.411% | 52 | 3 | -82.876% |
| 2026-05-29 | 142.75 | 142.75 | 134.46 | 134.46 | +0.268% | 3 | 1 | -75.443% |
| 2026-05-28 | 134.10 | 134.10 | 134.10 | 134.10 | 0.000% | 1 | 0 | -75.377% |