ARM280121C00360000
ARM Jan 21 2028 360.00 Call
optionOPRA
EODOct 15, 2026
43.77USD+0.505%(+0.22)2Vol128OI
ARM280121C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 41.63 | 43.77 | 41.63 | 43.77 | +0.505% | 2 | 129 | 0.000% |
| 2026-10-14 | 43.55 | 43.55 | 43.55 | 43.55 | -12.374% | 1 | 130 | +0.505% |
| 2026-10-12 | 53.40 | 53.40 | 49.70 | 49.70 | -19.553% | 8 | 131 | -11.932% |
| 2026-10-08 | 61.78 | 61.78 | 61.78 | 61.78 | -34.423% | 5 | 129 | -29.152% |
| 2026-10-02 | 94.21 | 94.21 | 94.21 | 94.21 | +23.603% | 1 | 129 | -53.540% |
| 2026-09-28 | 76.22 | 76.22 | 76.22 | 76.22 | -23.382% | 1 | 130 | -42.574% |
| 2026-09-25 | 99.48 | 99.48 | 99.48 | 99.48 | +4.904% | 1 | 130 | -56.001% |
| 2026-09-24 | 94.83 | 94.83 | 94.83 | 94.83 | -13.064% | 1 | 131 | -53.844% |
| 2026-09-23 | 107.00 | 109.08 | 107.00 | 109.08 | +0.581% | 3 | 128 | -59.873% |
| 2026-09-22 | 108.45 | 108.45 | 108.45 | 108.45 | +106.100% | 1 | 128 | -59.640% |
| 2026-09-15 | 52.62 | 52.62 | 52.62 | 52.62 | -13.454% | 1 | 127 | -16.819% |
| 2026-09-08 | 59.85 | 60.80 | 59.85 | 60.80 | +21.966% | 51 | 77 | -28.010% |
| 2026-09-03 | 50.00 | 50.12 | 49.65 | 49.85 | +5.839% | 30 | 52 | -12.197% |
| 2026-09-01 | 47.10 | 47.10 | 47.10 | 47.10 | -21.500% | 1 | 52 | -7.070% |
| 2026-08-25 | 60.00 | 60.00 | 60.00 | 60.00 | +1.232% | 2 | 52 | -27.050% |
| 2026-08-21 | 59.27 | 59.27 | 59.27 | 59.27 | -3.673% | 1 | 53 | -26.152% |
| 2026-08-20 | 59.97 | 61.53 | 59.97 | 61.53 | -23.934% | 8 | 60 | -28.864% |
| 2026-08-14 | 81.81 | 83.34 | 80.89 | 80.89 | -16.823% | 23 | 56 | -45.889% |
| 2026-08-06 | 97.25 | 97.25 | 97.25 | 97.25 | +13.743% | 1 | 55 | -54.992% |
| 2026-08-04 | 85.50 | 85.50 | 85.50 | 85.50 | +15.932% | 3 | 55 | -48.807% |
| 2026-07-30 | 73.75 | 73.75 | 73.75 | 73.75 | +9.275% | 1 | 55 | -40.651% |
| 2026-07-29 | 74.00 | 74.00 | 67.49 | 67.49 | -22.479% | 10 | 50 | -35.146% |
| 2026-07-27 | 87.06 | 87.06 | 87.06 | 87.06 | -20.493% | 2 | 48 | -49.724% |
| 2026-07-22 | 109.50 | 109.50 | 109.50 | 109.50 | -2.066% | 1 | 48 | -60.027% |
| 2026-07-21 | 108.70 | 111.81 | 108.70 | 111.81 | +13.375% | 3 | 50 | -60.853% |
| 2026-07-20 | 98.61 | 98.62 | 98.61 | 98.62 | +2.197% | 2 | 48 | -55.618% |
| 2026-07-17 | 96.50 | 96.50 | 96.50 | 96.50 | +8.257% | 1 | 48 | -54.642% |
| 2026-07-16 | 89.14 | 89.14 | 89.14 | 89.14 | -8.743% | 1 | 47 | -50.897% |
| 2026-07-15 | 97.68 | 97.68 | 97.68 | 97.68 | -7.192% | 1 | 48 | -55.190% |
| 2026-07-14 | 109.85 | 109.85 | 105.25 | 105.25 | -11.644% | 4 | 45 | -58.413% |
| 2026-07-13 | 119.12 | 119.12 | 119.12 | 119.12 | -2.520% | 1 | 45 | -63.256% |
| 2026-07-08 | 122.20 | 122.20 | 122.20 | 122.20 | -13.511% | 1 | 45 | -64.182% |
| 2026-07-06 | 141.29 | 141.29 | 141.29 | 141.29 | +10.219% | 1 | 45 | -69.021% |
| 2026-07-02 | 128.19 | 128.19 | 128.19 | 128.19 | -18.511% | 1 | 46 | -65.855% |
| 2026-06-30 | 157.31 | 157.31 | 157.31 | 157.31 | +5.769% | 1 | 46 | -72.176% |
| 2026-06-29 | 127.76 | 148.73 | 127.76 | 148.73 | +7.542% | 19 | 53 | -70.571% |
| 2026-06-26 | 142.62 | 144.17 | 138.30 | 138.30 | -10.195% | 3 | 51 | -68.351% |
| 2026-06-25 | 154.68 | 154.68 | 152.69 | 154.00 | -3.145% | 13 | 39 | -71.578% |
| 2026-06-24 | 158.61 | 159.00 | 157.25 | 159.00 | -9.065% | 3 | 37 | -72.472% |
| 2026-06-23 | 174.85 | 174.85 | 174.85 | 174.85 | -14.923% | 1 | 37 | -74.967% |
| 2026-06-22 | 205.52 | 205.52 | 205.52 | 205.52 | -6.151% | 2 | 37 | -78.703% |
| 2026-06-18 | 231.40 | 231.40 | 218.99 | 218.99 | -2.848% | 4 | 34 | -80.013% |
| 2026-06-17 | 208.52 | 225.41 | 205.00 | 225.41 | +15.702% | 8 | 37 | -80.582% |
| 2026-06-16 | 194.82 | 194.82 | 194.82 | 194.82 | -3.070% | 1 | 38 | -77.533% |
| 2026-06-15 | 188.38 | 200.99 | 188.38 | 200.99 | +12.141% | 4 | 40 | -78.223% |
| 2026-06-12 | 158.75 | 179.23 | 158.75 | 179.23 | +31.700% | 4 | 38 | -75.579% |
| 2026-06-11 | 137.48 | 137.48 | 136.09 | 136.09 | +8.724% | 11 | 37 | -67.837% |
| 2026-06-10 | 125.17 | 125.17 | 125.17 | 125.17 | +2.674% | 2 | 37 | -65.032% |
| 2026-06-09 | 142.68 | 142.68 | 119.67 | 121.91 | -20.812% | 6 | 40 | -64.096% |
| 2026-06-08 | 153.95 | 153.95 | 153.95 | 153.95 | +3.322% | 1 | 40 | -71.569% |
| 2026-06-05 | 169.21 | 169.21 | 149.00 | 149.00 | -27.193% | 77 | 24 | -70.624% |
| 2026-06-03 | 205.10 | 205.10 | 204.65 | 204.65 | +3.531% | 2 | 23 | -78.612% |
| 2026-06-02 | 203.15 | 203.15 | 197.67 | 197.67 | -1.165% | 2 | 23 | -77.857% |
| 2026-06-01 | 189.00 | 207.00 | 181.03 | 200.00 | +35.135% | 17 | 13 | -78.115% |
| 2026-05-29 | 146.74 | 150.25 | 146.74 | 148.00 | +9.209% | 5 | 9 | -70.426% |
| 2026-05-28 | 132.93 | 145.10 | 132.93 | 135.52 | +12.399% | 11 | 2 | -67.702% |
| 2026-05-27 | 121.80 | 121.80 | 120.57 | 120.57 | +24.969% | 3 | 2 | -63.697% |
| 2026-05-21 | 96.48 | 96.48 | 96.48 | 96.48 | 0.000% | 2 | 2 | -54.633% |