ARM280121C00340000
ARM Jan 21 2028 340.00 Call
optionOPRA
EODOct 16, 2026
43.57USD-7.710%(-3.64)2Vol85OI
ARM280121C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 43.57 | 43.57 | 43.57 | 43.57 | -7.710% | 2 | 83 | 0.000% |
| 2026-10-14 | 48.96 | 48.96 | 47.21 | 47.21 | -8.808% | 2 | 83 | -7.710% |
| 2026-10-13 | 51.77 | 51.77 | 51.77 | 51.77 | -29.257% | 2 | 83 | -15.839% |
| 2026-10-08 | 73.01 | 73.18 | 71.80 | 73.18 | -19.308% | 5 | 83 | -40.462% |
| 2026-10-05 | 90.69 | 90.69 | 90.69 | 90.69 | -8.854% | 2 | 83 | -51.957% |
| 2026-10-02 | 99.50 | 99.50 | 99.50 | 99.50 | -0.241% | 4 | 83 | -56.211% |
| 2026-09-24 | 99.74 | 99.74 | 99.74 | 99.74 | -10.160% | 2 | 85 | -56.316% |
| 2026-09-23 | 111.02 | 111.02 | 111.02 | 111.02 | +3.486% | 1 | 85 | -60.755% |
| 2026-09-21 | 101.13 | 107.28 | 101.13 | 107.28 | +93.158% | 6 | 84 | -59.387% |
| 2026-09-15 | 55.54 | 55.54 | 55.54 | 55.54 | -0.857% | 2 | 84 | -21.552% |
| 2026-09-14 | 57.37 | 57.37 | 56.02 | 56.02 | +11.107% | 6 | 86 | -22.224% |
| 2026-09-01 | 50.42 | 50.42 | 50.42 | 50.42 | -21.157% | 1 | 86 | -13.586% |
| 2026-08-25 | 63.95 | 63.95 | 63.95 | 63.95 | -4.552% | 1 | 86 | -31.869% |
| 2026-08-20 | 67.00 | 67.00 | 67.00 | 67.00 | +0.075% | 3 | 86 | -34.970% |
| 2026-08-19 | 66.95 | 66.95 | 66.95 | 66.95 | -2.547% | 2 | 86 | -34.922% |
| 2026-08-18 | 68.70 | 68.70 | 68.70 | 68.70 | -26.240% | 7 | 93 | -36.579% |
| 2026-08-04 | 93.14 | 93.14 | 93.14 | 93.14 | +19.410% | 1 | 93 | -53.221% |
| 2026-07-31 | 78.00 | 78.00 | 78.00 | 78.00 | -5.706% | 1 | 93 | -44.141% |
| 2026-07-28 | 81.90 | 82.77 | 81.90 | 82.72 | -22.409% | 23 | 101 | -47.328% |
| 2026-07-23 | 106.61 | 106.61 | 106.61 | 106.61 | +7.146% | 4 | 101 | -59.131% |
| 2026-07-17 | 99.50 | 99.50 | 99.50 | 99.50 | +7.719% | 21 | 90 | -56.211% |
| 2026-07-16 | 92.37 | 92.37 | 92.37 | 92.37 | -13.794% | 22 | 95 | -52.831% |
| 2026-07-14 | 106.00 | 107.15 | 106.00 | 107.15 | -10.626% | 3 | 96 | -59.337% |
| 2026-07-13 | 119.89 | 119.89 | 119.89 | 119.89 | -15.867% | 2 | 98 | -63.658% |
| 2026-07-10 | 142.90 | 142.90 | 142.50 | 142.50 | +12.444% | 2 | 96 | -69.425% |
| 2026-07-08 | 126.73 | 126.73 | 126.73 | 126.73 | +3.538% | 1 | 97 | -65.620% |
| 2026-07-07 | 127.75 | 127.75 | 122.40 | 122.40 | -6.743% | 3 | 95 | -64.404% |
| 2026-07-02 | 137.35 | 137.35 | 131.25 | 131.25 | -11.288% | 26 | 71 | -66.804% |
| 2026-07-01 | 147.76 | 153.50 | 147.76 | 147.95 | -8.645% | 6 | 66 | -70.551% |
| 2026-06-30 | 160.15 | 161.95 | 160.15 | 161.95 | +5.368% | 2 | 67 | -73.097% |
| 2026-06-29 | 153.62 | 155.50 | 153.32 | 153.70 | +7.145% | 4 | 64 | -71.653% |
| 2026-06-26 | 143.45 | 143.45 | 143.45 | 143.45 | -18.541% | 1 | 63 | -69.627% |
| 2026-06-23 | 188.48 | 188.48 | 176.10 | 176.10 | -14.515% | 6 | 62 | -75.258% |
| 2026-06-22 | 209.70 | 209.70 | 206.00 | 206.00 | -8.343% | 5 | 57 | -78.850% |
| 2026-06-18 | 224.75 | 224.75 | 224.75 | 224.75 | +9.102% | 2 | 55 | -80.614% |
| 2026-06-15 | 184.50 | 206.00 | 184.50 | 206.00 | +14.394% | 11 | 58 | -78.850% |
| 2026-06-12 | 170.00 | 180.08 | 170.00 | 180.08 | +17.392% | 9 | 63 | -75.805% |
| 2026-06-11 | 140.50 | 153.40 | 140.50 | 153.40 | +10.059% | 13 | 58 | -71.597% |
| 2026-06-10 | 139.38 | 139.38 | 139.38 | 139.38 | +3.275% | 1 | 58 | -68.740% |
| 2026-06-09 | 138.21 | 138.21 | 134.96 | 134.96 | -15.354% | 5 | 54 | -67.716% |
| 2026-06-08 | 161.86 | 161.86 | 159.44 | 159.44 | +6.293% | 2 | 54 | -72.673% |
| 2026-06-05 | 165.61 | 165.61 | 150.00 | 150.00 | -18.167% | 11 | 53 | -70.953% |
| 2026-06-04 | 183.85 | 183.85 | 183.30 | 183.30 | -11.599% | 3 | 51 | -76.230% |
| 2026-06-03 | 188.33 | 207.35 | 188.33 | 207.35 | -5.190% | 4 | 54 | -78.987% |
| 2026-06-02 | 194.15 | 218.70 | 194.15 | 218.70 | +4.471% | 6 | 60 | -80.078% |
| 2026-06-01 | 182.05 | 212.64 | 182.05 | 209.34 | +35.935% | 33 | 75 | -79.187% |
| 2026-05-29 | 144.00 | 156.59 | 144.00 | 154.00 | +8.055% | 17 | 65 | -71.708% |
| 2026-05-28 | 128.20 | 149.49 | 128.20 | 142.52 | +15.354% | 29 | 50 | -69.429% |
| 2026-05-22 | 123.55 | 123.55 | 123.55 | 123.55 | +21.425% | 5 | 50 | -64.735% |
| 2026-05-21 | 94.50 | 101.75 | 94.50 | 101.75 | +37.314% | 15 | 37 | -57.179% |
| 2026-05-20 | 64.30 | 74.10 | 64.30 | 74.10 | +48.706% | 11 | 27 | -41.201% |
| 2026-05-13 | 49.83 | 49.83 | 49.83 | 49.83 | +7.392% | 1 | 27 | -12.563% |
| 2026-05-11 | 46.40 | 46.40 | 46.40 | 46.40 | -0.749% | 10 | 27 | -6.099% |
| 2026-05-08 | 46.00 | 49.29 | 46.00 | 46.75 | +1.542% | 12 | 15 | -6.802% |
| 2026-05-07 | 46.04 | 46.04 | 46.04 | 46.04 | +6.132% | 1 | 14 | -5.365% |
| 2026-05-05 | 43.38 | 43.38 | 43.38 | 43.38 | -5.696% | 1 | 15 | +0.438% |
| 2026-04-30 | 46.00 | 46.00 | 46.00 | 46.00 | -3.564% | 14 | 1 | -5.283% |
| 2026-04-27 | 47.70 | 47.70 | 47.70 | 47.70 | 0.000% | 1 | 1 | -8.658% |