ARM280121C00330000
ARM Jan 21 2028 330.00 Call
optionOPRA
EODOct 16, 2026
45.57USD-16.995%(-9.33)2Vol226OI
ARM280121C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 45.57 | 45.57 | 45.57 | 45.57 | -16.995% | 2 | 224 | 0.000% |
| 2026-10-13 | 56.00 | 56.00 | 54.90 | 54.90 | -16.311% | 5 | 221 | -16.995% |
| 2026-10-09 | 65.75 | 65.75 | 65.60 | 65.60 | -6.111% | 2 | 220 | -30.534% |
| 2026-10-08 | 76.00 | 76.00 | 69.87 | 69.87 | -20.222% | 4 | 221 | -34.779% |
| 2026-10-07 | 87.58 | 87.58 | 87.58 | 87.58 | -5.370% | 1 | 222 | -47.968% |
| 2026-09-29 | 92.55 | 92.55 | 92.55 | 92.55 | +9.371% | 1 | 223 | -50.762% |
| 2026-09-28 | 85.05 | 85.05 | 84.62 | 84.62 | -25.320% | 2 | 222 | -46.147% |
| 2026-09-23 | 116.77 | 116.77 | 113.31 | 113.31 | -4.056% | 9 | 221 | -59.783% |
| 2026-09-22 | 117.34 | 118.10 | 117.34 | 118.10 | +6.810% | 2 | 221 | -61.414% |
| 2026-09-21 | 110.57 | 110.57 | 110.57 | 110.57 | +60.339% | 1 | 220 | -58.786% |
| 2026-09-17 | 69.04 | 69.04 | 68.96 | 68.96 | +13.795% | 2 | 220 | -33.918% |
| 2026-09-16 | 60.60 | 60.60 | 60.60 | 60.60 | -8.913% | 2 | 220 | -24.802% |
| 2026-09-10 | 64.40 | 66.53 | 64.40 | 66.53 | -4.616% | 2 | 219 | -31.505% |
| 2026-09-08 | 65.64 | 69.75 | 65.49 | 69.75 | -22.491% | 124 | 100 | -34.667% |
| 2026-08-17 | 89.99 | 89.99 | 89.99 | 89.99 | +3.675% | 1 | 99 | -49.361% |
| 2026-08-12 | 86.80 | 86.80 | 86.80 | 86.80 | +5.506% | 1 | 99 | -47.500% |
| 2026-08-11 | 82.27 | 82.27 | 82.27 | 82.27 | -18.082% | 43 | 141 | -44.609% |
| 2026-08-04 | 95.59 | 100.90 | 95.59 | 100.43 | +34.661% | 27 | 141 | -54.625% |
| 2026-07-31 | 74.62 | 74.70 | 74.56 | 74.58 | -0.573% | 6 | 141 | -38.898% |
| 2026-07-30 | 83.25 | 83.25 | 75.01 | 75.01 | -10.809% | 6 | 142 | -39.248% |
| 2026-07-28 | 84.10 | 84.10 | 84.10 | 84.10 | -26.518% | 21 | 121 | -45.815% |
| 2026-07-21 | 114.45 | 114.45 | 114.45 | 114.45 | +8.669% | 12 | 133 | -60.183% |
| 2026-07-20 | 105.32 | 105.32 | 105.32 | 105.32 | +10.156% | 1 | 132 | -56.732% |
| 2026-07-17 | 86.50 | 95.61 | 86.50 | 95.61 | +1.057% | 8 | 125 | -52.338% |
| 2026-07-16 | 94.61 | 94.61 | 94.61 | 94.61 | -10.855% | 22 | 114 | -51.834% |
| 2026-07-15 | 106.13 | 106.13 | 106.13 | 106.13 | -4.172% | 2 | 116 | -57.062% |
| 2026-07-14 | 112.50 | 112.50 | 110.75 | 110.75 | -10.324% | 2 | 116 | -58.853% |
| 2026-07-13 | 122.61 | 123.50 | 122.61 | 123.50 | -13.919% | 3 | 114 | -63.101% |
| 2026-07-10 | 143.59 | 143.59 | 143.47 | 143.47 | -3.711% | 9 | 118 | -68.237% |
| 2026-07-09 | 149.00 | 149.00 | 149.00 | 149.00 | +12.216% | 1 | 117 | -69.416% |
| 2026-07-07 | 126.68 | 132.78 | 126.68 | 132.78 | -7.147% | 10 | 107 | -65.680% |
| 2026-07-02 | 143.00 | 143.00 | 143.00 | 143.00 | -6.603% | 1 | 106 | -68.133% |
| 2026-07-01 | 153.11 | 153.11 | 153.11 | 153.11 | -8.317% | 1 | 105 | -70.237% |
| 2026-06-30 | 167.00 | 167.00 | 167.00 | 167.00 | +21.871% | 1 | 105 | -72.713% |
| 2026-06-29 | 128.80 | 137.03 | 128.80 | 137.03 | -7.493% | 2 | 105 | -66.745% |
| 2026-06-26 | 150.00 | 150.00 | 148.13 | 148.13 | -9.262% | 2 | 104 | -69.236% |
| 2026-06-24 | 170.35 | 170.35 | 163.25 | 163.25 | -8.671% | 10 | 98 | -72.086% |
| 2026-06-23 | 181.67 | 181.67 | 178.75 | 178.75 | -15.640% | 32 | 71 | -74.506% |
| 2026-06-22 | 220.00 | 220.00 | 211.89 | 211.89 | -9.060% | 2 | 70 | -78.494% |
| 2026-06-18 | 233.00 | 233.00 | 233.00 | 233.00 | -0.805% | 1 | 69 | -80.442% |
| 2026-06-17 | 234.89 | 234.89 | 234.89 | 234.89 | +25.946% | 1 | 70 | -80.599% |
| 2026-06-15 | 186.50 | 186.50 | 186.50 | 186.50 | +3.324% | 1 | 71 | -75.566% |
| 2026-06-12 | 180.50 | 180.50 | 180.50 | 180.50 | +18.946% | 1 | 72 | -74.753% |
| 2026-06-11 | 143.00 | 151.75 | 140.85 | 151.75 | +18.324% | 10 | 67 | -69.970% |
| 2026-06-10 | 128.25 | 128.25 | 128.25 | 128.25 | -7.401% | 1 | 67 | -64.468% |
| 2026-06-09 | 156.00 | 156.00 | 138.50 | 138.50 | -12.920% | 4 | 64 | -67.097% |
| 2026-06-08 | 159.05 | 159.05 | 159.05 | 159.05 | -6.165% | 1 | 63 | -71.349% |
| 2026-06-05 | 169.50 | 169.50 | 169.50 | 169.50 | -20.839% | 1 | 62 | -73.115% |
| 2026-06-02 | 197.55 | 214.12 | 192.25 | 214.12 | +1.258% | 5 | 67 | -78.718% |
| 2026-06-01 | 195.00 | 219.00 | 195.00 | 211.46 | +37.151% | 9 | 72 | -78.450% |
| 2026-05-29 | 159.62 | 159.62 | 154.18 | 154.18 | +2.038% | 2 | 71 | -70.444% |
| 2026-05-28 | 131.75 | 152.11 | 131.31 | 151.10 | +23.347% | 27 | 63 | -69.841% |
| 2026-05-27 | 133.15 | 133.15 | 122.50 | 122.50 | -4.854% | 3 | 62 | -62.800% |
| 2026-05-26 | 120.00 | 131.07 | 120.00 | 128.75 | +13.938% | 12 | 65 | -64.606% |
| 2026-05-22 | 113.00 | 113.00 | 113.00 | 113.00 | +8.341% | 1 | 64 | -59.673% |
| 2026-05-21 | 100.50 | 105.00 | 100.50 | 104.30 | +31.195% | 12 | 56 | -56.309% |
| 2026-05-20 | 66.55 | 79.50 | 66.55 | 79.50 | +52.885% | 43 | 16 | -42.679% |
| 2026-05-13 | 50.00 | 52.00 | 50.00 | 52.00 | +2.463% | 2 | 16 | -12.365% |
| 2026-05-07 | 50.75 | 50.75 | 50.75 | 50.75 | -19.072% | 2 | 16 | -10.207% |
| 2026-05-06 | 60.47 | 62.71 | 60.47 | 62.71 | +40.040% | 3 | 16 | -27.332% |
| 2026-05-05 | 44.78 | 44.78 | 44.78 | 44.78 | -6.023% | 1 | 15 | +1.764% |
| 2026-05-01 | 47.65 | 47.65 | 47.65 | 47.65 | +9.164% | 3 | 15 | -4.365% |
| 2026-04-28 | 43.65 | 43.65 | 43.65 | 43.65 | -13.479% | 12 | 3 | +4.399% |
| 2026-04-27 | 50.17 | 50.45 | 50.17 | 50.45 | 0.000% | 8 | 0 | -9.673% |