Dark

ARM20280121C300
ARM Jan 21 2028 300.00 Call (ARM280121C00300000)
option OPRA

EOD

Aug 20, 2026

73.50-3.315%(-2.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	73.5000	73.5000	73.5000	73.5000	-3.315%	1	359	0.000%
2026-08-19	82.0000	82.0000	76.0200	76.0200	-2.538%	2	359	-3.315%
2026-08-18	77.2800	78.0000	77.2800	78.0000	-17.021%	6	359	-5.769%
2026-08-17	98.2000	98.2000	94.0000	94.0000	-3.083%	12	359	-21.809%
2026-08-14	96.9900	96.9900	96.9900	96.9900	+6.290%	2	360	-24.219%
2026-08-12	91.2500	91.2500	91.2500	91.2500	+1.164%	1	359	-19.452%
2026-08-11	96.0000	96.0000	90.0200	90.2000	-4.043%	192	359	-18.514%
2026-08-10	96.2000	96.2000	94.0000	94.0000	-15.483%	21	315	-21.809%
2026-08-06	117.0000	117.0000	111.2200	111.2200	+4.638%	2	314	-33.915%
2026-08-05	106.2900	106.2900	106.2900	106.2900	-3.373%	1	315	-30.850%
2026-08-04	92.2600	110.0000	92.2600	110.0000	+33.983%	29	316	-33.182%
2026-07-31	92.2500	92.2500	82.0000	82.1000	+2.459%	15	296	-10.475%
2026-07-30	85.7500	85.7500	77.9000	80.1300	+1.817%	28	284	-8.274%
2026-07-29	81.6600	81.6600	78.7000	78.7000	-11.324%	12	281	-6.607%
2026-07-28	88.4000	91.4900	88.4000	88.7500	-11.250%	20	269	-17.183%
2026-07-27	100.0000	100.0000	100.0000	100.0000	-2.057%	4	260	-26.500%
2026-07-24	108.3000	108.3000	102.1000	102.1000	-14.166%	2	258	-28.012%
2026-07-23	118.0000	118.9500	118.0000	118.9500	-2.300%	6	258	-38.209%
2026-07-22	121.7500	121.7500	121.7500	121.7500	-3.219%	1	262	-39.630%
2026-07-21	125.8000	125.8000	125.8000	125.8000	+12.583%	1	261	-41.574%
2026-07-20	111.7400	111.7400	111.7400	111.7400	+3.751%	1	260	-34.222%
2026-07-17	93.0000	107.7000	93.0000	107.7000	+9.340%	3	260	-31.755%
2026-07-16	101.1500	102.5000	98.5000	98.5000	-10.455%	4	259	-25.381%
2026-07-15	114.0600	114.0600	108.3500	110.0000	-8.333%	19	260	-33.182%
2026-07-14	120.0000	123.7900	116.4200	120.0000	-9.228%	8	270	-38.750%
2026-07-13	136.9300	136.9300	132.2000	132.2000	-11.631%	3	265	-44.402%
2026-07-10	149.6000	149.6000	149.6000	149.6000	-5.746%	1	263	-50.869%
2026-07-09	158.7200	159.2500	157.9000	158.7200	+19.653%	10	262	-53.692%
2026-07-08	132.6500	132.6500	132.6300	132.6500	+2.038%	15	264	-44.591%
2026-07-07	137.8500	137.8500	130.0000	130.0000	-19.877%	9	258	-43.462%
2026-07-02	162.2500	162.2500	162.2500	162.2500	-6.656%	1	252	-54.700%
2026-06-30	171.1000	173.8200	171.1000	173.8200	+3.526%	6	252	-57.715%
2026-06-29	150.0000	168.4300	140.0000	167.9000	+7.024%	11	256	-56.224%
2026-06-26	159.6100	160.0000	155.0000	156.8800	-8.257%	4	253	-53.149%
2026-06-25	167.5200	180.9500	167.5200	171.0000	-3.997%	9	252	-57.018%
2026-06-24	184.0000	184.0000	172.7000	178.1200	-3.719%	22	249	-58.736%
2026-06-23	200.0000	200.0000	185.0000	185.0000	-23.087%	2	249	-60.270%
2026-06-18	253.3000	258.4000	240.5300	240.5300	-4.095%	51	228	-69.442%
2026-06-17	240.8000	251.6000	240.8000	250.8000	+14.000%	14	228	-70.694%
2026-06-16	230.0000	230.0000	214.5000	220.0000	-0.371%	16	225	-66.591%
2026-06-15	194.5000	223.7100	194.5000	220.8200	+10.355%	34	216	-66.715%
2026-06-12	192.1000	200.1000	185.8000	200.1000	+31.905%	4	211	-63.268%
2026-06-11	150.0500	156.0000	150.0500	151.7000	+8.427%	3	209	-51.549%
2026-06-10	149.2500	149.2500	139.9100	139.9100	-4.040%	2	208	-47.466%
2026-06-09	167.0000	173.8000	133.5000	145.8000	-13.855%	41	207	-49.588%
2026-06-08	172.7000	177.0000	169.2500	169.2500	+1.652%	6	189	-56.573%
2026-06-05	185.5200	186.0000	166.5000	166.5000	-18.780%	53	191	-55.856%
2026-06-04	205.0000	205.0000	205.0000	205.0000	-8.191%	5	180	-64.146%
2026-06-03	202.0000	223.2900	192.6500	223.2900	+2.875%	11	180	-67.083%
2026-06-02	208.1000	237.8000	208.1000	217.0500	-2.449%	38	179	-66.137%
2026-06-01	198.9000	234.5000	198.9000	222.5000	+28.873%	78	200	-66.966%
2026-05-29	160.0000	173.0000	160.0000	172.6500	+7.724%	48	188	-57.428%
2026-05-28	140.0000	166.3000	140.0000	160.2700	+26.947%	74	174	-54.140%
2026-05-27	141.5000	141.5000	126.0000	126.2500	-10.922%	11	146	-41.782%
2026-05-26	142.5000	142.5000	125.2100	141.7300	+10.382%	68	141	-48.141%
2026-05-22	116.6000	137.5000	115.8000	128.4000	+6.116%	74	103	-42.757%
2026-05-21	100.0000	121.0000	100.0000	121.0000	+39.241%	66	81	-39.256%
2026-05-20	74.4700	87.8700	74.4700	86.9000	+39.040%	51	81	-15.420%
2026-05-19	59.0000	62.5000	59.0000	62.5000	+23.396%	8	59	+17.600%
2026-05-18	50.6500	50.6500	50.6500	50.6500	-3.707%	3	59	+45.114%
2026-05-15	52.6000	52.6000	52.6000	52.6000	-17.684%	1	59	+39.734%
2026-05-14	56.5000	63.9000	56.5000	63.9000	+8.305%	3	60	+15.023%
2026-05-13	53.1600	59.0000	53.1600	59.0000	+21.524%	6	53	+24.576%
2026-05-12	48.5500	48.5500	48.5500	48.5500	-9.607%	1	53	+51.390%
2026-05-11	51.1700	53.7100	51.1700	53.7100	-0.353%	6	53	+36.846%
2026-05-08	54.0000	54.5500	53.9000	53.9000	+0.748%	14	52	+36.364%
2026-05-07	60.0000	60.0000	53.5000	53.5000	-23.099%	24	46	+37.383%
2026-05-06	66.6700	69.8500	59.8500	69.5700	+28.833%	19	41	+5.649%
2026-05-05	53.0300	54.0000	53.0300	54.0000	+9.935%	2	29	+36.111%
2026-05-04	50.0000	50.0000	49.1200	49.1200	-8.290%	3	29	+49.634%
2026-05-01	55.0000	55.0000	53.5600	53.5600	-2.174%	2	28	+37.229%
2026-04-30	52.0000	54.7500	52.0000	54.7500	+16.489%	7	28	+34.247%
2026-04-29	45.4700	47.0000	45.4700	47.0000	+1.754%	2	21	+56.383%
2026-04-28	46.1900	46.1900	46.1900	46.1900	-18.536%	1	19	+59.125%
2026-04-27	52.9500	56.7000	52.9500	56.7000	-12.500%	3	18	+29.630%
2026-04-24	61.3800	64.8000	60.0000	64.8000	0.000%	17	15	+13.426%

.dark-mode .stPqYc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .stPqYc{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C300ARM Jan 21 2028 300.00 Call (ARM280121C00300000)option OPRA

ARM20280121C300
ARM Jan 21 2028 300.00 Call (ARM280121C00300000)
option OPRA