ARM280121C00300000
ARM Jan 21 2028 300.00 Call
optionOPRA
EODOct 20, 2026
44.35USD-9.858%(-4.85)36Vol596OI
ARM280121C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 45.00 | 45.75 | 42.50 | 44.35 | -9.858% | 36 | 571 | 0.000% |
| 2026-10-19 | 50.30 | 50.30 | 49.20 | 49.20 | +2.011% | 9 | 576 | -9.858% |
| 2026-10-16 | 51.00 | 51.35 | 48.23 | 48.23 | -15.237% | 6 | 575 | -8.045% |
| 2026-10-15 | 53.00 | 56.90 | 53.00 | 56.90 | +6.038% | 4 | 572 | -22.056% |
| 2026-10-14 | 57.64 | 58.15 | 53.66 | 53.66 | -15.095% | 17 | 579 | -17.350% |
| 2026-10-13 | 58.90 | 65.58 | 57.50 | 63.20 | -2.769% | 186 | 427 | -29.826% |
| 2026-10-12 | 67.50 | 67.50 | 64.60 | 65.00 | -9.722% | 12 | 416 | -31.769% |
| 2026-10-09 | 82.00 | 82.00 | 72.00 | 72.00 | -10.000% | 14 | 408 | -38.403% |
| 2026-10-08 | 86.89 | 86.89 | 77.57 | 80.00 | -16.667% | 18 | 391 | -44.563% |
| 2026-10-07 | 92.80 | 97.00 | 92.80 | 96.00 | -5.185% | 5 | 387 | -53.802% |
| 2026-10-06 | 101.68 | 101.90 | 99.92 | 101.25 | +0.947% | 37 | 408 | -56.198% |
| 2026-10-05 | 103.00 | 103.00 | 99.78 | 100.30 | -6.262% | 4 | 406 | -55.783% |
| 2026-10-02 | 109.42 | 114.18 | 107.00 | 107.00 | +6.957% | 6 | 407 | -58.551% |
| 2026-10-01 | 98.05 | 100.04 | 98.05 | 100.04 | +4.897% | 2 | 405 | -55.668% |
| 2026-09-30 | 97.25 | 97.25 | 94.00 | 95.37 | -3.569% | 25 | 404 | -53.497% |
| 2026-09-29 | 102.75 | 103.00 | 98.90 | 98.90 | +4.105% | 9 | 409 | -55.157% |
| 2026-09-28 | 94.78 | 95.00 | 91.49 | 95.00 | -15.966% | 30 | 397 | -53.316% |
| 2026-09-25 | 119.90 | 119.90 | 113.05 | 113.05 | +4.098% | 15 | 392 | -60.770% |
| 2026-09-24 | 120.80 | 120.80 | 108.00 | 108.60 | -15.585% | 34 | 377 | -59.162% |
| 2026-09-23 | 128.65 | 128.65 | 128.65 | 128.65 | +0.039% | 5 | 372 | -65.527% |
| 2026-09-22 | 126.80 | 128.98 | 126.80 | 128.60 | +8.067% | 12 | 364 | -65.513% |
| 2026-09-21 | 98.35 | 119.00 | 98.35 | 119.00 | +45.122% | 15 | 365 | -62.731% |
| 2026-09-18 | 80.54 | 82.00 | 79.41 | 82.00 | +7.428% | 20 | 369 | -45.915% |
| 2026-09-17 | 75.71 | 76.65 | 75.71 | 76.33 | +11.252% | 3 | 369 | -41.897% |
| 2026-09-16 | 68.61 | 68.61 | 68.61 | 68.61 | -1.323% | 1 | 369 | -35.359% |
| 2026-09-15 | 69.53 | 69.53 | 69.53 | 69.53 | +2.265% | 1 | 369 | -36.215% |
| 2026-09-14 | 65.00 | 68.10 | 65.00 | 67.99 | -12.900% | 11 | 365 | -34.770% |
| 2026-09-11 | 76.52 | 79.30 | 76.52 | 78.06 | +6.932% | 3 | 365 | -43.185% |
| 2026-09-10 | 72.77 | 73.00 | 71.82 | 73.00 | -12.909% | 4 | 368 | -39.247% |
| 2026-09-09 | 85.00 | 87.00 | 83.82 | 83.82 | +2.157% | 23 | 351 | -47.089% |
| 2026-09-08 | 75.00 | 82.05 | 75.00 | 82.05 | +18.913% | 12 | 350 | -45.948% |
| 2026-09-04 | 69.00 | 69.00 | 69.00 | 69.00 | +9.454% | 1 | 350 | -35.725% |
| 2026-09-03 | 56.64 | 63.04 | 56.64 | 63.04 | +10.596% | 12 | 350 | -29.648% |
| 2026-09-02 | 57.00 | 57.00 | 57.00 | 57.00 | -3.226% | 1 | 349 | -22.193% |
| 2026-09-01 | 59.00 | 59.00 | 58.45 | 58.90 | -10.893% | 8 | 346 | -24.703% |
| 2026-08-28 | 74.16 | 74.16 | 66.10 | 66.10 | -12.159% | 33 | 358 | -32.905% |
| 2026-08-27 | 80.50 | 84.13 | 75.25 | 75.25 | +4.514% | 9 | 357 | -41.063% |
| 2026-08-26 | 72.00 | 72.00 | 72.00 | 72.00 | -2.041% | 1 | 356 | -38.403% |
| 2026-08-25 | 70.90 | 73.50 | 70.90 | 73.50 | +8.263% | 2 | 357 | -39.660% |
| 2026-08-24 | 67.00 | 68.70 | 66.96 | 67.89 | -5.943% | 7 | 360 | -34.674% |
| 2026-08-21 | 78.01 | 78.01 | 72.18 | 72.18 | -1.796% | 2 | 359 | -38.556% |
| 2026-08-20 | 73.50 | 73.50 | 73.50 | 73.50 | -3.315% | 1 | 359 | -39.660% |
| 2026-08-19 | 82.00 | 82.00 | 76.02 | 76.02 | -2.538% | 2 | 359 | -41.660% |
| 2026-08-18 | 77.28 | 78.00 | 77.28 | 78.00 | -17.021% | 6 | 359 | -43.141% |
| 2026-08-17 | 98.20 | 98.20 | 94.00 | 94.00 | -3.083% | 12 | 360 | -52.819% |
| 2026-08-14 | 96.99 | 96.99 | 96.99 | 96.99 | +6.290% | 2 | 359 | -54.274% |
| 2026-08-12 | 91.25 | 91.25 | 91.25 | 91.25 | +1.164% | 1 | 359 | -51.397% |
| 2026-08-11 | 96.00 | 96.00 | 90.02 | 90.20 | -4.043% | 192 | 315 | -50.831% |
| 2026-08-10 | 96.20 | 96.20 | 94.00 | 94.00 | -15.483% | 21 | 314 | -52.819% |
| 2026-08-06 | 117.00 | 117.00 | 111.22 | 111.22 | +4.638% | 2 | 315 | -60.124% |
| 2026-08-05 | 106.29 | 106.29 | 106.29 | 106.29 | -3.373% | 1 | 316 | -58.275% |
| 2026-08-04 | 92.26 | 110.00 | 92.26 | 110.00 | +33.983% | 29 | 296 | -59.682% |
| 2026-07-31 | 92.25 | 92.25 | 82.00 | 82.10 | +2.459% | 15 | 284 | -45.981% |
| 2026-07-30 | 85.75 | 85.75 | 77.90 | 80.13 | +1.817% | 28 | 281 | -44.652% |
| 2026-07-29 | 81.66 | 81.66 | 78.70 | 78.70 | -11.324% | 12 | 269 | -43.647% |
| 2026-07-28 | 88.40 | 91.49 | 88.40 | 88.75 | -11.250% | 20 | 260 | -50.028% |
| 2026-07-27 | 100.00 | 100.00 | 100.00 | 100.00 | -2.057% | 4 | 258 | -55.650% |
| 2026-07-24 | 108.30 | 108.30 | 102.10 | 102.10 | -14.166% | 2 | 258 | -56.562% |
| 2026-07-23 | 118.00 | 118.95 | 118.00 | 118.95 | -2.300% | 6 | 262 | -62.715% |
| 2026-07-22 | 121.75 | 121.75 | 121.75 | 121.75 | -3.219% | 1 | 261 | -63.573% |
| 2026-07-21 | 125.80 | 125.80 | 125.80 | 125.80 | +12.583% | 1 | 260 | -64.746% |
| 2026-07-20 | 111.74 | 111.74 | 111.74 | 111.74 | +3.751% | 1 | 260 | -60.310% |
| 2026-07-17 | 93.00 | 107.70 | 93.00 | 107.70 | +9.340% | 3 | 259 | -58.821% |
| 2026-07-16 | 101.15 | 102.50 | 98.50 | 98.50 | -10.455% | 4 | 260 | -54.975% |
| 2026-07-15 | 114.06 | 114.06 | 108.35 | 110.00 | -8.333% | 19 | 270 | -59.682% |
| 2026-07-14 | 120.00 | 123.79 | 116.42 | 120.00 | -9.228% | 8 | 265 | -63.042% |
| 2026-07-13 | 136.93 | 136.93 | 132.20 | 132.20 | -11.631% | 3 | 263 | -66.452% |
| 2026-07-10 | 149.60 | 149.60 | 149.60 | 149.60 | -5.746% | 1 | 262 | -70.354% |
| 2026-07-09 | 158.72 | 159.25 | 157.90 | 158.72 | +19.653% | 10 | 264 | -72.058% |
| 2026-07-08 | 132.65 | 132.65 | 132.63 | 132.65 | +2.038% | 15 | 258 | -66.566% |
| 2026-07-07 | 137.85 | 137.85 | 130.00 | 130.00 | -19.877% | 9 | 252 | -65.885% |
| 2026-07-02 | 162.25 | 162.25 | 162.25 | 162.25 | -6.656% | 1 | 252 | -72.666% |
| 2026-06-30 | 171.10 | 173.82 | 171.10 | 173.82 | +3.526% | 6 | 256 | -74.485% |
| 2026-06-29 | 150.00 | 168.43 | 140.00 | 167.90 | +7.024% | 11 | 253 | -73.585% |
| 2026-06-26 | 159.61 | 160.00 | 155.00 | 156.88 | -8.257% | 4 | 252 | -71.730% |
| 2026-06-25 | 167.52 | 180.95 | 167.52 | 171.00 | -3.997% | 9 | 249 | -74.064% |
| 2026-06-24 | 184.00 | 184.00 | 172.70 | 178.12 | -3.719% | 22 | 249 | -75.101% |
| 2026-06-23 | 200.00 | 200.00 | 185.00 | 185.00 | -23.087% | 2 | 248 | -76.027% |
| 2026-06-18 | 253.30 | 258.40 | 240.53 | 240.53 | -4.095% | 51 | 228 | -81.562% |
| 2026-06-17 | 240.80 | 251.60 | 240.80 | 250.80 | +14.000% | 14 | 225 | -82.317% |
| 2026-06-16 | 230.00 | 230.00 | 214.50 | 220.00 | -0.371% | 16 | 216 | -79.841% |
| 2026-06-15 | 194.50 | 223.71 | 194.50 | 220.82 | +10.355% | 34 | 211 | -79.916% |
| 2026-06-12 | 192.10 | 200.10 | 185.80 | 200.10 | +31.905% | 4 | 209 | -77.836% |
| 2026-06-11 | 150.05 | 156.00 | 150.05 | 151.70 | +8.427% | 3 | 208 | -70.765% |
| 2026-06-10 | 149.25 | 149.25 | 139.91 | 139.91 | -4.040% | 2 | 207 | -68.301% |
| 2026-06-09 | 167.00 | 173.80 | 133.50 | 145.80 | -13.855% | 41 | 189 | -69.582% |
| 2026-06-08 | 172.70 | 177.00 | 169.25 | 169.25 | +1.652% | 6 | 191 | -73.796% |
| 2026-06-05 | 185.52 | 186.00 | 166.50 | 166.50 | -18.780% | 53 | 180 | -73.363% |
| 2026-06-04 | 205.00 | 205.00 | 205.00 | 205.00 | -8.191% | 5 | 180 | -78.366% |
| 2026-06-03 | 202.00 | 223.29 | 192.65 | 223.29 | +2.875% | 11 | 179 | -80.138% |
| 2026-06-02 | 208.10 | 237.80 | 208.10 | 217.05 | -2.449% | 38 | 200 | -79.567% |
| 2026-06-01 | 198.90 | 234.50 | 198.90 | 222.50 | +28.873% | 78 | 188 | -80.067% |
| 2026-05-29 | 160.00 | 173.00 | 160.00 | 172.65 | +7.724% | 48 | 174 | -74.312% |
| 2026-05-28 | 140.00 | 166.30 | 140.00 | 160.27 | +26.947% | 74 | 146 | -72.328% |
| 2026-05-27 | 141.50 | 141.50 | 126.00 | 126.25 | -10.922% | 11 | 141 | -64.871% |
| 2026-05-26 | 142.50 | 142.50 | 125.21 | 141.73 | +10.382% | 68 | 126 | -68.708% |
| 2026-05-22 | 116.60 | 137.50 | 115.80 | 128.40 | +6.116% | 74 | 103 | -65.460% |
| 2026-05-21 | 100.00 | 121.00 | 100.00 | 121.00 | +39.241% | 66 | 81 | -63.347% |
| 2026-05-20 | 74.47 | 87.87 | 74.47 | 86.90 | +39.040% | 51 | 64 | -48.964% |
| 2026-05-19 | 59.00 | 62.50 | 59.00 | 62.50 | +23.396% | 8 | 59 | -29.040% |
| 2026-05-18 | 50.65 | 50.65 | 50.65 | 50.65 | -3.707% | 3 | 59 | -12.438% |
| 2026-05-15 | 52.60 | 52.60 | 52.60 | 52.60 | -17.684% | 1 | 60 | -15.684% |
| 2026-05-14 | 56.50 | 63.90 | 56.50 | 63.90 | +8.305% | 3 | 58 | -30.595% |
| 2026-05-13 | 53.16 | 59.00 | 53.16 | 59.00 | +21.524% | 6 | 54 | -24.831% |
| 2026-05-12 | 48.55 | 48.55 | 48.55 | 48.55 | -9.607% | 1 | 53 | -8.651% |
| 2026-05-11 | 51.17 | 53.71 | 51.17 | 53.71 | -0.353% | 6 | 52 | -17.427% |
| 2026-05-08 | 54.00 | 54.55 | 53.90 | 53.90 | +0.748% | 14 | 46 | -17.718% |
| 2026-05-07 | 60.00 | 60.00 | 53.50 | 53.50 | -23.099% | 24 | 41 | -17.103% |
| 2026-05-06 | 66.67 | 69.85 | 59.85 | 69.57 | +28.833% | 19 | 29 | -36.251% |
| 2026-05-05 | 53.03 | 54.00 | 53.03 | 54.00 | +9.935% | 2 | 29 | -17.870% |
| 2026-05-04 | 50.00 | 50.00 | 49.12 | 49.12 | -8.290% | 3 | 28 | -9.711% |
| 2026-05-01 | 55.00 | 55.00 | 53.56 | 53.56 | -2.174% | 2 | 28 | -17.196% |
| 2026-04-30 | 52.00 | 54.75 | 52.00 | 54.75 | +16.489% | 7 | 21 | -18.995% |
| 2026-04-29 | 45.47 | 47.00 | 45.47 | 47.00 | +1.754% | 2 | 19 | -5.638% |
| 2026-04-28 | 46.19 | 46.19 | 46.19 | 46.19 | -18.536% | 1 | 18 | -3.984% |
| 2026-04-27 | 52.95 | 56.70 | 52.95 | 56.70 | -12.500% | 3 | 15 | -21.781% |
| 2026-04-24 | 61.38 | 64.80 | 60.00 | 64.80 | 0.000% | 17 | 15 | -31.559% |