ARM280121C00290000
ARM Jan 21 2028 290.00 Call
optionOPRA
EODOct 21, 2026
48.99USD+2.084%(+1.00)1,002Vol1,203OI
ARM280121C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 47.61 | 48.99 | 47.61 | 48.99 | +2.084% | 1,002 | 201 | 0.000% |
| 2026-10-20 | 47.99 | 47.99 | 47.99 | 47.99 | -16.175% | 2 | 201 | +2.084% |
| 2026-10-14 | 59.00 | 59.00 | 57.25 | 57.25 | -14.718% | 40 | 211 | -14.428% |
| 2026-10-12 | 67.13 | 67.13 | 67.13 | 67.13 | -23.280% | 1 | 210 | -27.022% |
| 2026-10-08 | 87.50 | 87.50 | 87.50 | 87.50 | -10.714% | 1 | 210 | -44.011% |
| 2026-10-07 | 98.00 | 98.00 | 98.00 | 98.00 | -6.310% | 1 | 209 | -50.010% |
| 2026-10-06 | 105.68 | 105.68 | 104.60 | 104.60 | -10.598% | 2 | 209 | -53.164% |
| 2026-10-02 | 117.00 | 117.00 | 117.00 | 117.00 | +17.352% | 5 | 209 | -58.128% |
| 2026-09-30 | 99.55 | 99.70 | 99.55 | 99.70 | -4.135% | 3 | 210 | -50.863% |
| 2026-09-29 | 104.00 | 104.00 | 104.00 | 104.00 | -16.800% | 1 | 210 | -52.894% |
| 2026-09-24 | 125.00 | 125.00 | 125.00 | 125.00 | -6.107% | 3 | 210 | -60.808% |
| 2026-09-23 | 133.13 | 133.13 | 133.13 | 133.13 | +0.894% | 1 | 210 | -63.201% |
| 2026-09-22 | 127.50 | 131.95 | 127.50 | 131.95 | +8.458% | 32 | 241 | -62.872% |
| 2026-09-21 | 97.40 | 121.66 | 97.40 | 121.66 | +83.085% | 4 | 240 | -59.732% |
| 2026-09-16 | 66.45 | 66.45 | 66.45 | 66.45 | -0.821% | 54 | 188 | -26.275% |
| 2026-09-15 | 70.40 | 70.40 | 67.00 | 67.00 | +9.638% | 31 | 158 | -26.881% |
| 2026-09-02 | 61.11 | 61.11 | 61.11 | 61.11 | -7.898% | 1 | 158 | -19.833% |
| 2026-08-31 | 66.35 | 66.35 | 66.35 | 66.35 | -5.147% | 1 | 158 | -26.164% |
| 2026-08-28 | 69.95 | 69.95 | 69.95 | 69.95 | -2.847% | 4 | 158 | -29.964% |
| 2026-08-24 | 72.00 | 72.00 | 72.00 | 72.00 | -4.812% | 3 | 161 | -31.958% |
| 2026-08-21 | 75.64 | 75.64 | 75.64 | 75.64 | -4.855% | 1 | 162 | -35.233% |
| 2026-08-19 | 79.50 | 79.50 | 79.50 | 79.50 | -20.896% | 12 | 150 | -38.377% |
| 2026-08-17 | 100.50 | 100.50 | 100.50 | 100.50 | +4.059% | 1 | 149 | -51.254% |
| 2026-08-12 | 96.58 | 96.58 | 96.58 | 96.58 | -2.168% | 1 | 150 | -49.275% |
| 2026-08-10 | 98.72 | 98.72 | 98.72 | 98.72 | -9.089% | 1 | 150 | -50.375% |
| 2026-08-07 | 110.70 | 110.70 | 108.58 | 108.59 | -5.664% | 3 | 151 | -54.885% |
| 2026-08-06 | 115.11 | 115.11 | 115.11 | 115.11 | +8.502% | 4 | 147 | -57.441% |
| 2026-08-05 | 106.09 | 106.09 | 106.09 | 106.09 | -0.385% | 1 | 147 | -53.822% |
| 2026-08-04 | 102.00 | 106.50 | 102.00 | 106.50 | +32.019% | 23 | 128 | -54.000% |
| 2026-08-03 | 80.67 | 80.67 | 80.67 | 80.67 | -2.784% | 2 | 128 | -39.271% |
| 2026-07-30 | 84.72 | 84.72 | 81.83 | 82.98 | -2.054% | 7 | 132 | -40.962% |
| 2026-07-29 | 84.72 | 84.72 | 84.72 | 84.72 | -7.003% | 1 | 132 | -42.174% |
| 2026-07-28 | 91.10 | 91.10 | 91.10 | 91.10 | -24.711% | 1 | 131 | -46.224% |
| 2026-07-21 | 121.00 | 121.00 | 121.00 | 121.00 | +17.135% | 1 | 131 | -59.512% |
| 2026-07-16 | 102.00 | 103.30 | 102.00 | 103.30 | -11.163% | 27 | 152 | -52.575% |
| 2026-07-15 | 114.25 | 116.28 | 112.52 | 116.28 | -6.677% | 8 | 149 | -57.869% |
| 2026-07-14 | 122.62 | 124.60 | 122.62 | 124.60 | -24.024% | 5 | 145 | -60.682% |
| 2026-07-09 | 164.00 | 164.00 | 164.00 | 164.00 | +25.670% | 1 | 145 | -70.128% |
| 2026-07-08 | 134.65 | 134.65 | 130.50 | 130.50 | -26.764% | 2 | 144 | -62.460% |
| 2026-06-30 | 178.25 | 178.25 | 178.19 | 178.19 | +6.873% | 2 | 146 | -72.507% |
| 2026-06-29 | 146.23 | 166.73 | 146.23 | 166.73 | +3.232% | 2 | 146 | -70.617% |
| 2026-06-26 | 161.51 | 161.51 | 161.51 | 161.51 | -16.747% | 1 | 145 | -69.668% |
| 2026-06-23 | 195.50 | 195.50 | 193.75 | 194.00 | -16.881% | 3 | 145 | -74.747% |
| 2026-06-22 | 233.40 | 233.40 | 233.40 | 233.40 | -4.540% | 1 | 144 | -79.010% |
| 2026-06-18 | 260.34 | 260.34 | 244.50 | 244.50 | +10.884% | 7 | 143 | -79.963% |
| 2026-06-16 | 236.88 | 236.88 | 220.50 | 220.50 | +11.016% | 3 | 144 | -77.782% |
| 2026-06-15 | 197.74 | 198.62 | 197.74 | 198.62 | +3.179% | 2 | 144 | -75.335% |
| 2026-06-12 | 192.50 | 192.50 | 192.50 | 192.50 | +34.531% | 1 | 145 | -74.551% |
| 2026-06-10 | 143.09 | 143.09 | 143.09 | 143.09 | -18.537% | 1 | 145 | -65.763% |
| 2026-06-05 | 182.75 | 182.75 | 175.65 | 175.65 | -12.937% | 2 | 145 | -72.109% |
| 2026-06-04 | 190.00 | 201.75 | 190.00 | 201.75 | -8.295% | 2 | 144 | -75.717% |
| 2026-06-02 | 219.58 | 239.92 | 211.85 | 220.00 | -6.291% | 22 | 162 | -77.732% |
| 2026-06-01 | 209.50 | 237.20 | 209.50 | 234.77 | +34.902% | 7 | 161 | -79.133% |
| 2026-05-29 | 167.84 | 174.03 | 167.84 | 174.03 | +8.013% | 4 | 163 | -71.850% |
| 2026-05-28 | 162.00 | 164.40 | 161.12 | 161.12 | +22.478% | 5 | 165 | -69.594% |
| 2026-05-27 | 135.67 | 135.67 | 128.94 | 131.55 | -0.341% | 7 | 165 | -62.759% |
| 2026-05-26 | 131.00 | 133.44 | 128.44 | 132.00 | +0.213% | 6 | 166 | -62.886% |
| 2026-05-22 | 118.60 | 135.10 | 118.60 | 131.72 | +8.860% | 27 | 165 | -62.807% |
| 2026-05-21 | 105.05 | 121.00 | 105.00 | 121.00 | +40.730% | 24 | 162 | -59.512% |
| 2026-05-20 | 85.51 | 86.61 | 85.51 | 85.98 | +60.410% | 6 | 165 | -43.022% |
| 2026-05-18 | 53.60 | 53.60 | 53.60 | 53.60 | -11.037% | 2 | 165 | -8.601% |
| 2026-05-13 | 54.78 | 61.10 | 54.78 | 60.25 | +13.146% | 67 | 116 | -18.689% |
| 2026-05-11 | 53.25 | 53.25 | 53.25 | 53.25 | -6.873% | 1 | 116 | -8.000% |
| 2026-05-08 | 58.16 | 58.16 | 56.80 | 57.18 | -21.185% | 12 | 115 | -14.323% |
| 2026-05-06 | 66.44 | 72.55 | 66.44 | 72.55 | +43.097% | 27 | 88 | -32.474% |
| 2026-05-04 | 50.70 | 50.70 | 50.70 | 50.70 | -24.328% | 4 | 88 | -3.373% |
| 2026-04-24 | 63.75 | 67.65 | 63.75 | 67.00 | +37.577% | 10 | 88 | -26.881% |
| 2026-04-23 | 41.28 | 51.20 | 41.28 | 48.70 | 0.000% | 88 | 80 | +0.595% |