Dark

ARM20280121C260
ARM Jan 21 2028 260.00 Call (ARM280121C00260000)
option OPRA

EOD

Aug 19, 2026

87.75-4.130%(-3.78)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	87.7500	87.7500	87.7500	87.7500	-4.130%	25	630	0.000%
2026-08-18	92.4900	92.4900	88.0400	91.5300	-15.873%	5	605	-4.130%
2026-08-17	108.8000	108.8000	108.8000	108.8000	-5.144%	2	605	-19.347%
2026-08-13	114.7000	114.7000	114.7000	114.7000	+9.238%	2	603	-23.496%
2026-08-12	105.0000	105.0000	105.0000	105.0000	-2.778%	1	603	-16.429%
2026-08-10	108.0000	108.0000	108.0000	108.0000	-14.286%	2	604	-18.750%
2026-08-07	126.0000	126.0000	126.0000	126.0000	+6.743%	1	604	-30.357%
2026-08-06	118.0400	118.0400	118.0400	118.0400	+33.123%	1	603	-25.661%
2026-08-03	88.6700	88.6700	88.6700	88.6700	-5.580%	2	604	-1.038%
2026-07-30	94.0000	94.0000	93.9100	93.9100	-4.388%	2	602	-6.559%
2026-07-28	100.5000	100.5000	98.2200	98.2200	-11.633%	3	600	-10.660%
2026-07-27	114.7000	114.7000	111.1500	111.1500	-4.935%	2	600	-21.053%
2026-07-24	116.9200	116.9200	116.9200	116.9200	-11.951%	2	600	-24.949%
2026-07-22	132.7900	132.7900	132.7900	132.7900	+6.215%	1	602	-33.918%
2026-07-20	125.0200	125.0200	125.0200	125.0200	+0.823%	1	602	-29.811%
2026-07-17	116.0000	124.0000	116.0000	124.0000	+10.105%	4	602	-29.234%
2026-07-16	113.8000	113.8000	112.6200	112.6200	-9.031%	3	605	-22.083%
2026-07-15	120.1300	123.8000	120.1300	123.8000	-7.653%	2	603	-29.120%
2026-07-14	133.8000	134.0600	127.0000	134.0600	-8.672%	5	602	-34.544%
2026-07-13	143.0000	146.7900	143.0000	146.7900	-10.928%	11	598	-40.221%
2026-07-10	165.2500	165.2500	164.8000	164.8000	+11.919%	2	597	-46.754%
2026-07-07	147.2500	147.2500	147.2500	147.2500	-14.140%	10	597	-40.407%
2026-07-06	171.5000	171.5000	171.5000	171.5000	+9.592%	1	599	-48.834%
2026-07-02	155.1500	157.9300	155.1300	156.4900	-12.084%	22	606	-43.926%
2026-07-01	180.8800	180.8800	178.0000	178.0000	-4.813%	2	606	-50.702%
2026-06-30	187.0000	187.0000	187.0000	187.0000	+8.249%	1	606	-53.075%
2026-06-26	172.7500	172.7500	172.7500	172.7500	-10.492%	2	606	-49.204%
2026-06-25	186.5000	193.6000	186.5000	193.0000	+4.313%	3	606	-54.534%
2026-06-24	187.2000	189.0000	185.0200	185.0200	-8.478%	6	606	-52.573%
2026-06-23	206.9800	206.9800	202.1600	202.1600	-15.872%	4	605	-56.594%
2026-06-22	240.3000	240.3000	240.3000	240.3000	-10.656%	1	603	-63.483%
2026-06-18	268.9600	268.9600	268.9600	268.9600	+5.346%	2	603	-67.374%
2026-06-17	243.7900	255.3100	232.5000	255.3100	+7.431%	7	603	-65.630%
2026-06-16	248.7200	248.7200	232.9000	237.6500	+0.274%	54	599	-63.076%
2026-06-15	204.0500	238.7000	204.0000	237.0000	+10.541%	102	599	-62.975%
2026-06-12	205.4100	214.4000	203.2300	214.4000	+38.995%	105	641	-59.072%
2026-06-10	150.2200	154.2500	150.2200	154.2500	-1.670%	3	690	-43.112%
2026-06-09	148.9200	156.8700	148.9200	156.8700	-14.386%	12	691	-44.062%
2026-06-08	185.9400	185.9400	183.2300	183.2300	+2.564%	11	681	-52.109%
2026-06-05	196.6000	198.2500	177.7500	178.6500	-15.292%	34	681	-50.882%
2026-06-04	210.9000	210.9000	210.9000	210.9000	-10.994%	1	689	-58.393%
2026-06-03	211.1000	243.3000	211.1000	236.9500	+4.351%	16	688	-62.967%
2026-06-02	227.0700	227.0700	227.0700	227.0700	-4.709%	1	692	-61.356%
2026-06-01	216.2800	247.2500	216.2800	238.2900	+28.113%	103	692	-63.175%
2026-05-29	182.9300	186.0000	182.9300	186.0000	+6.255%	4	709	-52.823%
2026-05-28	165.4800	176.7500	165.4800	175.0500	+25.619%	74	713	-49.871%
2026-05-27	141.0000	142.0000	139.3500	139.3500	-9.419%	5	716	-37.029%
2026-05-26	153.7900	156.3000	138.1100	153.8400	+7.318%	9	717	-42.960%
2026-05-22	129.2600	148.1200	129.2600	143.3500	+14.864%	31	743	-38.786%
2026-05-21	105.1500	129.5200	103.9500	124.8000	+29.541%	34	738	-29.688%
2026-05-20	83.7500	100.6900	83.7500	96.3400	+49.364%	36	738	-8.916%
2026-05-15	62.0000	64.5000	62.0000	64.5000	-4.118%	2	732	+36.047%
2026-05-14	67.2700	67.2700	67.2700	67.2700	-0.708%	1	732	+30.444%
2026-05-13	68.1700	68.1700	67.7500	67.7500	+17.418%	2	741	+29.520%
2026-05-12	61.7500	61.7500	55.0000	57.7000	-7.930%	11	741	+52.080%
2026-05-11	60.6500	62.6700	60.6500	62.6700	-3.525%	3	741	+40.019%
2026-05-08	65.0000	66.0000	63.4100	64.9600	+4.153%	28	740	+35.083%
2026-05-07	72.0000	72.0000	62.3700	62.3700	-22.038%	39	747	+40.693%
2026-05-06	72.3000	80.9200	72.3000	80.0000	+27.490%	24	749	+9.688%
2026-05-05	60.2800	62.7500	60.2800	62.7500	+9.511%	6	751	+39.841%
2026-05-04	63.1000	63.1000	56.3500	57.3000	-10.775%	17	756	+53.141%
2026-05-01	64.0000	65.1900	62.5000	64.2200	+2.441%	8	754	+36.640%
2026-04-30	65.0000	65.0000	61.5500	62.6900	+12.772%	4	754	+39.974%
2026-04-29	55.5500	55.5900	55.5000	55.5900	-0.643%	4	755	+57.852%
2026-04-28	54.5500	57.9000	54.5500	55.9500	-14.840%	11	755	+56.836%
2026-04-27	66.0000	66.0000	61.5000	65.7000	-12.400%	6	756	+33.562%
2026-04-24	65.5000	76.1500	65.5000	75.0000	+36.861%	33	758	+17.000%
2026-04-23	51.5000	58.7800	51.5000	54.8000	+15.490%	288	756	+60.128%
2026-04-22	38.4200	48.4000	37.5000	47.4500	+31.077%	104	540	+84.932%
2026-04-21	34.6000	37.8000	34.6000	36.2000	+2.260%	23	456	+142.403%
2026-04-20	32.0000	35.4000	32.0000	35.4000	+14.194%	19	456	+147.881%
2026-04-17	30.2000	31.0000	29.5500	31.0000	+8.240%	19	453	+183.065%
2026-04-16	28.0000	30.0000	28.0000	28.6400	+9.313%	20	459	+206.390%
2026-04-15	27.9500	27.9500	26.1000	26.2000	-6.362%	11	473	+234.924%
2026-04-14	28.0900	28.0900	27.8500	27.9800	+6.307%	11	466	+213.617%
2026-04-13	24.0000	26.3200	23.8000	26.3200	+17.500%	4	464	+233.397%
2026-04-10	25.8000	25.8000	22.4000	22.4000	-1.322%	8	466	+291.741%
2026-04-09	22.8500	22.9100	21.6500	22.7000	-4.822%	5	464	+286.564%
2026-04-08	23.8500	23.8500	23.8500	23.8500	+14.388%	1	465	+267.925%
2026-04-07	20.8000	20.9500	19.9400	20.8500	-8.553%	8	465	+320.863%
2026-04-06	22.8000	22.8000	22.8000	22.8000	-0.654%	1	463	+284.868%
2026-04-02	24.6000	25.5000	22.9500	22.9500	-11.765%	29	467	+282.353%
2026-04-01	26.0100	26.0100	26.0100	26.0100	+10.681%	1	467	+237.370%
2026-03-31	23.4000	23.5000	23.1900	23.5000	+16.049%	3	468	+273.404%
2026-03-30	20.2500	20.2500	20.2500	20.2500	-5.285%	5	467	+333.333%
2026-03-27	22.2400	22.2400	21.2000	21.3800	-15.926%	31	462	+310.430%
2026-03-26	29.0000	30.0000	25.4300	25.4300	-5.112%	76	488	+245.065%
2026-03-25	23.0500	29.7500	23.0500	26.8000	+48.889%	75	446	+227.425%
2026-03-24	18.0000	18.0000	18.0000	18.0000	+5.386%	1	426	+387.500%
2026-03-23	16.5800	17.0800	16.1000	17.0800	+2.153%	5	427	+413.759%
2026-03-20	17.0000	17.0000	16.5600	16.7200	+12.215%	22	428	+424.821%
2026-03-19	14.2000	14.9000	14.2000	14.9000	+6.429%	3	429	+488.926%
2026-03-18	14.0000	14.0000	14.0000	14.0000	+2.564%	5	429	+526.786%
2026-03-17	13.4500	13.6500	13.4500	13.6500	+21.118%	2	429	+542.857%
2026-03-09	11.2700	11.2700	11.2700	11.2700	-2.000%	3	430	+678.616%
2026-03-06	11.5000	11.5000	11.5000	11.5000	-5.037%	20	430	+663.043%
2026-03-03	12.1100	12.1100	12.1100	12.1100	-24.313%	1	430	+624.608%
2026-02-25	14.5500	16.0000	14.5500	16.0000	+5.890%	3	429	+448.438%
2026-02-24	15.1100	15.1100	15.1100	15.1100	+11.431%	1	429	+480.741%
2026-02-23	13.5600	13.5600	13.5600	13.5600	-7.440%	1	429	+547.124%
2026-02-20	14.9000	14.9000	14.6500	14.6500	+6.545%	2	429	+498.976%
2026-02-12	14.9900	14.9900	13.7500	13.7500	-8.333%	2	430	+538.182%
2026-02-10	15.4400	15.4400	15.0000	15.0000	+7.914%	3	430	+485.000%
2026-02-09	15.1000	15.1000	13.9000	13.9000	-0.287%	3	432	+531.295%
2026-02-06	13.5000	13.9400	13.5000	13.9400	+38.020%	2	434	+529.484%
2026-02-05	8.9500	10.5000	8.9500	10.1000	0.000%	18	433	+768.812%
2026-02-04	9.1000	10.1000	9.1000	10.1000	+2.538%	15	435	+768.812%
2026-02-03	9.5700	9.8500	9.0800	9.8500	0.000%	26	438	+790.863%
2026-02-02	10.2500	10.3500	9.7200	9.8500	-3.431%	114	437	+790.863%
2026-01-30	10.0900	10.2000	10.0900	10.2000	-0.971%	2	463	+760.294%
2026-01-29	9.9000	10.3000	9.9000	10.3000	-0.962%	4	463	+751.942%
2026-01-28	11.2000	11.2000	10.4000	10.4000	-15.102%	15	459	+743.750%
2026-01-27	12.3500	12.3500	12.2500	12.2500	-3.162%	2	455	+616.327%
2026-01-26	12.6500	12.6500	12.6500	12.6500	-2.692%	1	455	+593.676%
2026-01-23	13.0000	13.0000	13.0000	13.0000	-8.451%	2	454	+575.000%
2026-01-22	13.5700	14.2000	13.4400	14.2000	+13.600%	16	452	+517.958%
2026-01-21	12.5000	12.5000	12.5000	12.5000	+31.579%	2	458	+602.000%
2026-01-20	9.5000	9.5000	9.5000	9.5000	+5.556%	1	456	+823.684%
2026-01-16	9.0000	9.0000	9.0000	9.0000	-3.226%	1	456	+875.000%
2026-01-15	9.5000	9.5000	9.2800	9.3000	+9.412%	3	456	+843.548%
2026-01-14	8.5700	8.5700	8.5000	8.5000	-5.240%	11	454	+932.353%
2026-01-13	8.9700	8.9700	8.9700	8.9700	-11.012%	1	444	+878.261%
2026-01-12	10.0000	10.0800	10.0000	10.0800	-0.297%	2	443	+770.536%
2026-01-09	10.1100	10.1100	10.1100	10.1100	-8.507%	10	441	+767.953%
2026-01-06	11.0500	11.0500	11.0500	11.0500	-7.376%	1	431	+694.118%
2026-01-05	12.7800	12.7800	11.9300	11.9300	+25.579%	3	429	+635.541%
2025-12-29	9.5000	9.5000	9.5000	9.5000	-6.863%	1	429	+823.684%
2025-12-26	10.4400	10.4400	10.2000	10.2000	+2.000%	2	429	+760.294%
2025-12-24	10.1000	10.1000	10.0000	10.0000	-5.213%	11	432	+777.500%
2025-12-23	10.5500	10.5500	10.5500	10.5500	+5.500%	1	432	+731.754%
2025-12-22	11.0000	11.1000	10.0000	10.0000	-10.714%	13	432	+777.500%
2025-12-18	11.8500	11.8500	11.2000	11.2000	+3.416%	13	439	+683.482%
2025-12-17	12.5000	12.5000	10.8300	10.8300	-16.692%	11	433	+710.249%
2025-12-16	14.6000	14.6000	13.0000	13.0000	-13.333%	8	433	+575.000%
2025-12-15	16.0000	16.0000	15.0000	15.0000	-29.112%	27	430	+485.000%
2025-12-08	21.1600	21.1600	21.1600	21.1600	+2.222%	1	423	+314.698%
2025-12-01	20.7000	20.7000	20.7000	20.7000	+8.377%	2	423	+323.913%
2025-11-26	19.1000	19.1000	19.1000	19.1000	-13.182%	1	423	+359.424%
2025-11-24	21.0000	22.0000	21.0000	22.0000	-4.348%	3	423	+298.864%
2025-11-17	24.5000	24.5000	23.0000	23.0000	-17.857%	13	423	+281.522%
2025-11-12	28.0000	28.0000	28.0000	28.0000	+4.478%	2	414	+213.393%
2025-11-11	26.8000	26.8000	26.8000	26.8000	-9.551%	1	414	+227.425%
2025-11-10	29.6300	29.6300	29.6300	29.6300	+9.741%	10	414	+196.153%
2025-11-07	29.3000	29.3000	26.2000	27.0000	-17.933%	14	414	+225.000%
2025-11-05	32.2800	34.5000	32.2800	32.9000	-2.576%	6	403	+166.717%
2025-11-04	36.5000	36.5000	32.9500	33.7700	-12.468%	14	398	+159.846%
2025-11-03	38.0000	38.5800	37.0000	38.5800	-0.310%	24	378	+127.449%
2025-10-31	36.3500	38.7000	36.3500	38.7000	0.000%	379	378	+126.744%

.dark-mode .hgSSsR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hgSSsR{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C260ARM Jan 21 2028 260.00 Call (ARM280121C00260000)option OPRA

ARM20280121C260
ARM Jan 21 2028 260.00 Call (ARM280121C00260000)
option OPRA