ARM280121C00260000
ARM Jan 21 2028 260.00 Call
optionOPRA
EODOct 20, 2026
55.75USD4Vol1,629OI
ARM280121C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 52.9800 | 55.7500 | 52.9800 | 55.7500 | -6.773% | 4 | 1,623 | 0.000% |
| 2026-10-19 | 59.4000 | 61.9000 | 58.8000 | 59.8000 | +1.356% | 105 | 1,616 | -6.773% |
| 2026-10-16 | 62.0000 | 62.0000 | 59.0000 | 59.0000 | -8.880% | 6 | 1,611 | -5.508% |
| 2026-10-15 | 64.7500 | 64.7500 | 64.7500 | 64.7500 | -3.358% | 1 | 1,611 | -13.900% |
| 2026-10-14 | 69.9700 | 69.9700 | 67.0000 | 67.0000 | -11.970% | 1,007 | 1,610 | -16.791% |
| 2026-10-13 | 73.0000 | 76.1100 | 73.0000 | 76.1100 | -0.118% | 3 | 1,607 | -26.751% |
| 2026-10-12 | 79.1400 | 79.1400 | 76.2000 | 76.2000 | -12.414% | 2 | 1,609 | -26.837% |
| 2026-10-09 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | -9.845% | 1 | 1,609 | -35.920% |
| 2026-10-08 | 98.0000 | 98.0000 | 96.5000 | 96.5000 | -13.336% | 2 | 1,608 | -42.228% |
| 2026-10-07 | 111.3500 | 111.3500 | 111.3500 | 111.3500 | -5.056% | 1 | 1,608 | -49.933% |
| 2026-10-06 | 117.5800 | 117.5800 | 117.2800 | 117.2800 | +1.156% | 2 | 1,609 | -52.464% |
| 2026-10-05 | 119.0000 | 119.0000 | 115.9400 | 115.9400 | +3.982% | 2 | 1,610 | -51.915% |
| 2026-09-29 | 111.5000 | 111.5000 | 111.5000 | 111.5000 | +5.189% | 2 | 1,610 | -50.000% |
| 2026-09-28 | 107.5500 | 107.5500 | 104.0000 | 106.0000 | -27.058% | 3 | 1,609 | -47.406% |
| 2026-09-23 | 143.5300 | 145.3200 | 143.0500 | 145.3200 | +1.551% | 3 | 1,610 | -61.636% |
| 2026-09-22 | 135.0000 | 143.1000 | 135.0000 | 143.1000 | +5.290% | 4 | 1,611 | -61.041% |
| 2026-09-21 | 112.1100 | 136.2200 | 112.1100 | 135.9100 | +45.951% | 56 | 1,613 | -58.980% |
| 2026-09-18 | 93.1200 | 93.1200 | 93.1200 | 93.1200 | +2.105% | 1 | 1,613 | -40.131% |
| 2026-09-17 | 86.2300 | 91.6700 | 86.2300 | 91.2000 | +22.416% | 22 | 1,614 | -38.871% |
| 2026-09-14 | 74.8000 | 74.8000 | 74.5000 | 74.5000 | -18.347% | 5 | 1,617 | -25.168% |
| 2026-09-11 | 87.1200 | 92.4000 | 87.1200 | 91.2400 | +9.335% | 7 | 1,622 | -38.897% |
| 2026-09-10 | 83.8300 | 85.2500 | 83.4500 | 83.4500 | -9.303% | 12 | 1,621 | -33.194% |
| 2026-09-09 | 92.0100 | 92.0100 | 92.0100 | 92.0100 | +1.121% | 1 | 1,620 | -39.409% |
| 2026-09-08 | 95.0000 | 95.0000 | 90.9900 | 90.9900 | +11.235% | 11 | 1,610 | -38.730% |
| 2026-09-04 | 81.8000 | 81.8000 | 81.8000 | 81.8000 | +9.431% | 1 | 1,611 | -31.846% |
| 2026-09-03 | 65.4400 | 74.7500 | 65.4400 | 74.7500 | +9.620% | 27 | 1,611 | -25.418% |
| 2026-09-02 | 68.1900 | 68.1900 | 68.1900 | 68.1900 | -1.715% | 9 | 1,611 | -18.243% |
| 2026-09-01 | 71.5500 | 71.5700 | 69.0000 | 69.3800 | -19.232% | 74 | 1,597 | -19.645% |
| 2026-08-27 | 93.9500 | 97.2500 | 85.9000 | 85.9000 | +2.177% | 7 | 1,594 | -35.099% |
| 2026-08-26 | 84.0700 | 84.0700 | 84.0700 | 84.0700 | +4.812% | 1 | 1,593 | -33.686% |
| 2026-08-25 | 83.0000 | 83.0000 | 80.2100 | 80.2100 | +3.497% | 11 | 1,595 | -30.495% |
| 2026-08-24 | 79.0000 | 79.0000 | 77.5000 | 77.5000 | -7.152% | 3 | 1,595 | -28.065% |
| 2026-08-21 | 89.3000 | 89.4500 | 82.0000 | 83.4700 | -4.877% | 1,006 | 630 | -33.210% |
| 2026-08-19 | 87.7500 | 87.7500 | 87.7500 | 87.7500 | -4.130% | 25 | 605 | -36.467% |
| 2026-08-18 | 92.4900 | 92.4900 | 88.0400 | 91.5300 | -15.873% | 5 | 605 | -39.091% |
| 2026-08-17 | 108.8000 | 108.8000 | 108.8000 | 108.8000 | -5.144% | 2 | 603 | -48.759% |
| 2026-08-13 | 114.7000 | 114.7000 | 114.7000 | 114.7000 | +9.238% | 2 | 603 | -51.395% |
| 2026-08-12 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -2.778% | 1 | 604 | -46.905% |
| 2026-08-10 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -14.286% | 2 | 604 | -48.380% |
| 2026-08-07 | 126.0000 | 126.0000 | 126.0000 | 126.0000 | +6.743% | 1 | 603 | -55.754% |
| 2026-08-06 | 118.0400 | 118.0400 | 118.0400 | 118.0400 | +33.123% | 1 | 604 | -52.770% |
| 2026-08-03 | 88.6700 | 88.6700 | 88.6700 | 88.6700 | -5.580% | 2 | 602 | -37.126% |
| 2026-07-30 | 94.0000 | 94.0000 | 93.9100 | 93.9100 | -4.388% | 2 | 600 | -40.635% |
| 2026-07-28 | 100.5000 | 100.5000 | 98.2200 | 98.2200 | -11.633% | 3 | 600 | -43.240% |
| 2026-07-27 | 114.7000 | 114.7000 | 111.1500 | 111.1500 | -4.935% | 2 | 600 | -49.843% |
| 2026-07-24 | 116.9200 | 116.9200 | 116.9200 | 116.9200 | -11.951% | 2 | 602 | -52.318% |
| 2026-07-22 | 132.7900 | 132.7900 | 132.7900 | 132.7900 | +6.215% | 1 | 602 | -58.016% |
| 2026-07-20 | 125.0200 | 125.0200 | 125.0200 | 125.0200 | +0.823% | 1 | 602 | -55.407% |
| 2026-07-17 | 116.0000 | 124.0000 | 116.0000 | 124.0000 | +10.105% | 4 | 605 | -55.040% |
| 2026-07-16 | 113.8000 | 113.8000 | 112.6200 | 112.6200 | -9.031% | 3 | 603 | -50.497% |
| 2026-07-15 | 120.1300 | 123.8000 | 120.1300 | 123.8000 | -7.653% | 2 | 602 | -54.968% |
| 2026-07-14 | 133.8000 | 134.0600 | 127.0000 | 134.0600 | -8.672% | 5 | 598 | -58.414% |
| 2026-07-13 | 143.0000 | 146.7900 | 143.0000 | 146.7900 | -10.928% | 11 | 597 | -62.021% |
| 2026-07-10 | 165.2500 | 165.2500 | 164.8000 | 164.8000 | +11.919% | 2 | 597 | -66.171% |
| 2026-07-07 | 147.2500 | 147.2500 | 147.2500 | 147.2500 | -14.140% | 10 | 599 | -62.139% |
| 2026-07-06 | 171.5000 | 171.5000 | 171.5000 | 171.5000 | +9.592% | 1 | 600 | -67.493% |
| 2026-07-02 | 155.1500 | 157.9300 | 155.1300 | 156.4900 | -12.084% | 22 | 606 | -64.375% |
| 2026-07-01 | 180.8800 | 180.8800 | 178.0000 | 178.0000 | -4.813% | 2 | 606 | -68.680% |
| 2026-06-30 | 187.0000 | 187.0000 | 187.0000 | 187.0000 | +8.249% | 1 | 606 | -70.187% |
| 2026-06-26 | 172.7500 | 172.7500 | 172.7500 | 172.7500 | -10.492% | 2 | 606 | -67.728% |
| 2026-06-25 | 186.5000 | 193.6000 | 186.5000 | 193.0000 | +4.313% | 3 | 606 | -71.114% |
| 2026-06-24 | 187.2000 | 189.0000 | 185.0200 | 185.0200 | -8.478% | 6 | 605 | -69.868% |
| 2026-06-23 | 206.9800 | 206.9800 | 202.1600 | 202.1600 | -15.872% | 4 | 603 | -72.423% |
| 2026-06-22 | 240.3000 | 240.3000 | 240.3000 | 240.3000 | -10.656% | 1 | 603 | -76.800% |
| 2026-06-18 | 268.9600 | 268.9600 | 268.9600 | 268.9600 | +5.346% | 2 | 603 | -79.272% |
| 2026-06-17 | 243.7900 | 255.3100 | 232.5000 | 255.3100 | +7.431% | 7 | 599 | -78.164% |
| 2026-06-16 | 248.7200 | 248.7200 | 232.9000 | 237.6500 | +0.274% | 54 | 599 | -76.541% |
| 2026-06-15 | 204.0500 | 238.7000 | 204.0000 | 237.0000 | +10.541% | 102 | 641 | -76.477% |
| 2026-06-12 | 205.4100 | 214.4000 | 203.2300 | 214.4000 | +38.995% | 105 | 690 | -73.997% |
| 2026-06-10 | 150.2200 | 154.2500 | 150.2200 | 154.2500 | -1.670% | 3 | 691 | -63.857% |
| 2026-06-09 | 148.9200 | 156.8700 | 148.9200 | 156.8700 | -14.386% | 12 | 681 | -64.461% |
| 2026-06-08 | 185.9400 | 185.9400 | 183.2300 | 183.2300 | +2.564% | 11 | 681 | -69.574% |
| 2026-06-05 | 196.6000 | 198.2500 | 177.7500 | 178.6500 | -15.292% | 34 | 689 | -68.794% |
| 2026-06-04 | 210.9000 | 210.9000 | 210.9000 | 210.9000 | -10.994% | 1 | 688 | -73.566% |
| 2026-06-03 | 211.1000 | 243.3000 | 211.1000 | 236.9500 | +4.351% | 16 | 692 | -76.472% |
| 2026-06-02 | 227.0700 | 227.0700 | 227.0700 | 227.0700 | -4.709% | 1 | 692 | -75.448% |
| 2026-06-01 | 216.2800 | 247.2500 | 216.2800 | 238.2900 | +28.113% | 103 | 709 | -76.604% |
| 2026-05-29 | 182.9300 | 186.0000 | 182.9300 | 186.0000 | +6.255% | 4 | 713 | -70.027% |
| 2026-05-28 | 165.4800 | 176.7500 | 165.4800 | 175.0500 | +25.619% | 74 | 716 | -68.152% |
| 2026-05-27 | 141.0000 | 142.0000 | 139.3500 | 139.3500 | -9.419% | 5 | 717 | -59.993% |
| 2026-05-26 | 153.7900 | 156.3000 | 138.1100 | 153.8400 | +7.318% | 9 | 719 | -63.761% |
| 2026-05-22 | 129.2600 | 148.1200 | 129.2600 | 143.3500 | +14.864% | 31 | 743 | -61.109% |
| 2026-05-21 | 105.1500 | 129.5200 | 103.9500 | 124.8000 | +29.541% | 34 | 738 | -55.329% |
| 2026-05-20 | 83.7500 | 100.6900 | 83.7500 | 96.3400 | +49.364% | 36 | 732 | -42.132% |
| 2026-05-15 | 62.0000 | 64.5000 | 62.0000 | 64.5000 | -4.118% | 2 | 732 | -13.566% |
| 2026-05-14 | 67.2700 | 67.2700 | 67.2700 | 67.2700 | -0.708% | 1 | 733 | -17.125% |
| 2026-05-13 | 68.1700 | 68.1700 | 67.7500 | 67.7500 | +17.418% | 2 | 732 | -17.712% |
| 2026-05-12 | 61.7500 | 61.7500 | 55.0000 | 57.7000 | -7.930% | 11 | 741 | -3.380% |
| 2026-05-11 | 60.6500 | 62.6700 | 60.6500 | 62.6700 | -3.525% | 3 | 740 | -11.042% |
| 2026-05-08 | 65.0000 | 66.0000 | 63.4100 | 64.9600 | +4.153% | 28 | 747 | -14.178% |
| 2026-05-07 | 72.0000 | 72.0000 | 62.3700 | 62.3700 | -22.038% | 39 | 749 | -10.614% |
| 2026-05-06 | 72.3000 | 80.9200 | 72.3000 | 80.0000 | +27.490% | 24 | 751 | -30.312% |
| 2026-05-05 | 60.2800 | 62.7500 | 60.2800 | 62.7500 | +9.511% | 6 | 756 | -11.155% |
| 2026-05-04 | 63.1000 | 63.1000 | 56.3500 | 57.3000 | -10.775% | 17 | 754 | -2.705% |
| 2026-05-01 | 64.0000 | 65.1900 | 62.5000 | 64.2200 | +2.441% | 8 | 754 | -13.189% |
| 2026-04-30 | 65.0000 | 65.0000 | 61.5500 | 62.6900 | +12.772% | 4 | 755 | -11.070% |
| 2026-04-29 | 55.5500 | 55.5900 | 55.5000 | 55.5900 | -0.643% | 4 | 755 | +0.288% |
| 2026-04-28 | 54.5500 | 57.9000 | 54.5500 | 55.9500 | -14.840% | 11 | 756 | -0.357% |
| 2026-04-27 | 66.0000 | 66.0000 | 61.5000 | 65.7000 | -12.400% | 6 | 758 | -15.145% |
| 2026-04-24 | 65.5000 | 76.1500 | 65.5000 | 75.0000 | +36.861% | 33 | 758 | -25.667% |
| 2026-04-23 | 51.5000 | 58.7800 | 51.5000 | 54.8000 | +15.490% | 288 | 756 | +1.734% |
| 2026-04-22 | 38.4200 | 48.4000 | 37.5000 | 47.4500 | +31.077% | 104 | 540 | +17.492% |
| 2026-04-21 | 34.6000 | 37.8000 | 34.6000 | 36.2000 | +2.260% | 23 | 456 | +54.006% |
| 2026-04-20 | 32.0000 | 35.4000 | 32.0000 | 35.4000 | +14.194% | 19 | 456 | +57.486% |
| 2026-04-17 | 30.2000 | 31.0000 | 29.5500 | 31.0000 | +8.240% | 19 | 453 | +79.839% |
| 2026-04-16 | 28.0000 | 30.0000 | 28.0000 | 28.6400 | +9.313% | 20 | 459 | +94.658% |
| 2026-04-15 | 27.9500 | 27.9500 | 26.1000 | 26.2000 | -6.362% | 11 | 473 | +112.786% |
| 2026-04-14 | 28.0900 | 28.0900 | 27.8500 | 27.9800 | +6.307% | 11 | 466 | +99.249% |
| 2026-04-13 | 24.0000 | 26.3200 | 23.8000 | 26.3200 | +17.500% | 4 | 464 | +111.816% |
| 2026-04-10 | 25.8000 | 25.8000 | 22.4000 | 22.4000 | -1.322% | 8 | 466 | +148.884% |
| 2026-04-09 | 22.8500 | 22.9100 | 21.6500 | 22.7000 | -4.822% | 5 | 464 | +145.595% |
| 2026-04-08 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +14.388% | 1 | 465 | +133.753% |
| 2026-04-07 | 20.8000 | 20.9500 | 19.9400 | 20.8500 | -8.553% | 8 | 465 | +167.386% |
| 2026-04-06 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -0.654% | 1 | 463 | +144.518% |
| 2026-04-02 | 24.6000 | 25.5000 | 22.9500 | 22.9500 | -11.765% | 29 | 467 | +142.919% |
| 2026-04-01 | 26.0100 | 26.0100 | 26.0100 | 26.0100 | +10.681% | 1 | 467 | +114.341% |
| 2026-03-31 | 23.4000 | 23.5000 | 23.1900 | 23.5000 | +16.049% | 3 | 468 | +137.234% |
| 2026-03-30 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -5.285% | 5 | 467 | +175.309% |
| 2026-03-27 | 22.2400 | 22.2400 | 21.2000 | 21.3800 | -15.926% | 31 | 462 | +160.758% |
| 2026-03-26 | 29.0000 | 30.0000 | 25.4300 | 25.4300 | -5.112% | 76 | 488 | +119.229% |
| 2026-03-25 | 23.0500 | 29.7500 | 23.0500 | 26.8000 | +48.889% | 75 | 446 | +108.022% |
| 2026-03-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.386% | 1 | 426 | +209.722% |
| 2026-03-23 | 16.5800 | 17.0800 | 16.1000 | 17.0800 | +2.153% | 5 | 427 | +226.405% |
| 2026-03-20 | 17.0000 | 17.0000 | 16.5600 | 16.7200 | +12.215% | 22 | 428 | +233.433% |
| 2026-03-19 | 14.2000 | 14.9000 | 14.2000 | 14.9000 | +6.429% | 3 | 429 | +274.161% |
| 2026-03-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.564% | 5 | 429 | +298.214% |
| 2026-03-17 | 13.4500 | 13.6500 | 13.4500 | 13.6500 | +21.118% | 2 | 429 | +308.425% |
| 2026-03-09 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -2.000% | 3 | 430 | +394.676% |
| 2026-03-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -5.037% | 20 | 430 | +384.783% |
| 2026-03-03 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -24.313% | 1 | 430 | +360.363% |
| 2026-02-25 | 14.5500 | 16.0000 | 14.5500 | 16.0000 | +5.890% | 3 | 429 | +248.438% |
| 2026-02-24 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | +11.431% | 1 | 429 | +268.961% |
| 2026-02-23 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -7.440% | 1 | 429 | +311.136% |
| 2026-02-20 | 14.9000 | 14.9000 | 14.6500 | 14.6500 | +6.545% | 2 | 429 | +280.546% |
| 2026-02-12 | 14.9900 | 14.9900 | 13.7500 | 13.7500 | -8.333% | 2 | 430 | +305.455% |
| 2026-02-10 | 15.4400 | 15.4400 | 15.0000 | 15.0000 | +7.914% | 3 | 430 | +271.667% |
| 2026-02-09 | 15.1000 | 15.1000 | 13.9000 | 13.9000 | -0.287% | 3 | 432 | +301.079% |
| 2026-02-06 | 13.5000 | 13.9400 | 13.5000 | 13.9400 | +38.020% | 2 | 434 | +299.928% |
| 2026-02-05 | 8.9500 | 10.5000 | 8.9500 | 10.1000 | 0.000% | 18 | 433 | +451.980% |
| 2026-02-04 | 9.1000 | 10.1000 | 9.1000 | 10.1000 | +2.538% | 15 | 435 | +451.980% |
| 2026-02-03 | 9.5700 | 9.8500 | 9.0800 | 9.8500 | 0.000% | 26 | 438 | +465.990% |
| 2026-02-02 | 10.2500 | 10.3500 | 9.7200 | 9.8500 | -3.431% | 114 | 437 | +465.990% |
| 2026-01-30 | 10.0900 | 10.2000 | 10.0900 | 10.2000 | -0.971% | 2 | 463 | +446.569% |
| 2026-01-29 | 9.9000 | 10.3000 | 9.9000 | 10.3000 | -0.962% | 4 | 463 | +441.262% |
| 2026-01-28 | 11.2000 | 11.2000 | 10.4000 | 10.4000 | -15.102% | 15 | 459 | +436.058% |
| 2026-01-27 | 12.3500 | 12.3500 | 12.2500 | 12.2500 | -3.162% | 2 | 455 | +355.102% |
| 2026-01-26 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -2.692% | 1 | 455 | +340.711% |
| 2026-01-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -8.451% | 2 | 454 | +328.846% |
| 2026-01-22 | 13.5700 | 14.2000 | 13.4400 | 14.2000 | +13.600% | 16 | 452 | +292.606% |
| 2026-01-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +31.579% | 2 | 458 | +346.000% |
| 2026-01-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 1 | 456 | +486.842% |
| 2026-01-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.226% | 1 | 456 | +519.444% |
| 2026-01-15 | 9.5000 | 9.5000 | 9.2800 | 9.3000 | +9.412% | 3 | 456 | +499.462% |
| 2026-01-14 | 8.5700 | 8.5700 | 8.5000 | 8.5000 | -5.240% | 11 | 454 | +555.882% |
| 2026-01-13 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -11.012% | 1 | 444 | +521.516% |
| 2026-01-12 | 10.0000 | 10.0800 | 10.0000 | 10.0800 | -0.297% | 2 | 443 | +453.075% |
| 2026-01-09 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -8.507% | 10 | 441 | +451.434% |
| 2026-01-06 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -7.376% | 1 | 431 | +404.525% |
| 2026-01-05 | 12.7800 | 12.7800 | 11.9300 | 11.9300 | +25.579% | 3 | 429 | +367.309% |
| 2025-12-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.863% | 1 | 429 | +486.842% |
| 2025-12-26 | 10.4400 | 10.4400 | 10.2000 | 10.2000 | +2.000% | 2 | 429 | +446.569% |
| 2025-12-24 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -5.213% | 11 | 432 | +457.500% |
| 2025-12-23 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +5.500% | 1 | 432 | +428.436% |
| 2025-12-22 | 11.0000 | 11.1000 | 10.0000 | 10.0000 | -10.714% | 13 | 432 | +457.500% |
| 2025-12-18 | 11.8500 | 11.8500 | 11.2000 | 11.2000 | +3.416% | 13 | 439 | +397.768% |
| 2025-12-17 | 12.5000 | 12.5000 | 10.8300 | 10.8300 | -16.692% | 11 | 433 | +414.774% |
| 2025-12-16 | 14.6000 | 14.6000 | 13.0000 | 13.0000 | -13.333% | 8 | 433 | +328.846% |
| 2025-12-15 | 16.0000 | 16.0000 | 15.0000 | 15.0000 | -29.112% | 27 | 430 | +271.667% |
| 2025-12-08 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | +2.222% | 1 | 423 | +163.469% |
| 2025-12-01 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +8.377% | 2 | 423 | +169.324% |
| 2025-11-26 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -13.182% | 1 | 423 | +191.885% |
| 2025-11-24 | 21.0000 | 22.0000 | 21.0000 | 22.0000 | -4.348% | 3 | 423 | +153.409% |
| 2025-11-17 | 24.5000 | 24.5000 | 23.0000 | 23.0000 | -17.857% | 13 | 423 | +142.391% |
| 2025-11-12 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +4.478% | 2 | 414 | +99.107% |
| 2025-11-11 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -9.551% | 1 | 414 | +108.022% |
| 2025-11-10 | 29.6300 | 29.6300 | 29.6300 | 29.6300 | +9.741% | 10 | 414 | +88.154% |
| 2025-11-07 | 29.3000 | 29.3000 | 26.2000 | 27.0000 | -17.933% | 14 | 414 | +106.481% |
| 2025-11-05 | 32.2800 | 34.5000 | 32.2800 | 32.9000 | -2.576% | 6 | 403 | +69.453% |
| 2025-11-04 | 36.5000 | 36.5000 | 32.9500 | 33.7700 | -12.468% | 14 | 398 | +65.087% |
| 2025-11-03 | 38.0000 | 38.5800 | 37.0000 | 38.5800 | -0.310% | 24 | 378 | +44.505% |
| 2025-10-31 | 36.3500 | 38.7000 | 36.3500 | 38.7000 | 0.000% | 379 | 378 | +44.057% |