Dark

ARM20280121C250
ARM Jan 21 2028 250.00 Call (ARM280121C00250000)
option OPRA

EOD

Aug 20, 2026

90.90+0.022%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	90.9000	90.9000	90.9000	90.9000	+0.022%	1	976	0.000%
2026-08-19	90.8800	90.8800	90.8800	90.8800	-3.319%	2	975	+0.022%
2026-08-18	96.0000	96.0000	91.3700	94.0000	-13.896%	18	977	-3.298%
2026-08-17	113.5000	113.5000	108.5900	109.1700	-6.947%	8	964	-16.735%
2026-08-13	117.3200	117.3200	117.3200	117.3200	+9.135%	2	960	-22.520%
2026-08-12	108.2100	108.2100	107.5000	107.5000	+0.986%	2	958	-15.442%
2026-08-11	110.3000	112.5000	106.4500	106.4500	-5.579%	37	956	-14.608%
2026-08-10	118.0800	118.1600	110.0000	112.7400	-9.249%	36	922	-19.372%
2026-08-07	130.5600	130.6100	121.7000	124.2300	-2.694%	9	896	-26.829%
2026-08-06	115.5000	130.2200	114.7700	127.6700	+7.052%	24	896	-28.801%
2026-08-05	119.2600	119.2600	119.2600	119.2600	+0.353%	1	874	-23.780%
2026-08-04	106.9800	118.8400	106.9800	118.8400	+30.050%	5	875	-23.511%
2026-08-03	83.1500	93.2000	83.1500	91.3800	-4.763%	4	878	-0.525%
2026-07-31	95.9500	95.9500	95.9500	95.9500	+2.587%	1	876	-5.263%
2026-07-30	103.0300	103.0300	93.0000	93.5300	+3.371%	11	876	-2.812%
2026-07-29	90.1500	90.4800	90.1500	90.4800	-10.513%	3	871	+0.464%
2026-07-28	102.0000	102.0000	101.1100	101.1100	-25.905%	2	869	-10.098%
2026-07-22	135.9900	136.4600	135.9900	136.4600	-3.350%	2	868	-33.387%
2026-07-21	137.7500	141.4500	137.7500	141.1900	+13.863%	12	868	-35.619%
2026-07-20	127.6000	127.6000	124.0000	124.0000	-0.736%	3	858	-26.694%
2026-07-17	117.3000	125.0400	117.3000	124.9200	+11.287%	3	856	-27.233%
2026-07-16	115.4000	115.7500	112.2500	112.2500	-10.593%	13	856	-19.020%
2026-07-15	125.5500	125.5500	125.5500	125.5500	-6.633%	2	855	-27.599%
2026-07-14	132.3100	134.4700	132.3100	134.4700	-23.921%	6	855	-32.401%
2026-07-09	179.3000	179.3000	176.7500	176.7500	+15.237%	7	860	-48.571%
2026-07-08	153.3800	153.3800	153.3800	153.3800	+3.775%	1	860	-40.735%
2026-07-07	154.4200	156.9400	147.8000	147.8000	-21.224%	4	860	-38.498%
2026-07-02	187.6200	187.6200	187.6200	187.6200	+2.862%	10	872	-51.551%
2026-07-01	182.4000	182.4000	182.4000	182.4000	-5.178%	1	872	-50.164%
2026-06-30	192.3600	192.3600	192.3600	192.3600	+4.470%	1	872	-52.745%
2026-06-29	172.2500	184.1300	155.9500	184.1300	+4.205%	15	872	-50.633%
2026-06-26	176.9500	176.9500	176.7000	176.7000	-10.712%	3	873	-48.557%
2026-06-25	187.6300	197.9000	185.5200	197.9000	+4.715%	12	872	-54.068%
2026-06-24	196.0000	198.2500	188.9900	188.9900	-10.030%	18	869	-51.902%
2026-06-23	210.0600	210.0600	210.0600	210.0600	-13.370%	1	867	-56.727%
2026-06-22	243.7900	243.7900	242.4800	242.4800	-9.064%	2	867	-62.512%
2026-06-18	270.5200	270.7800	266.6500	266.6500	+0.188%	15	876	-65.910%
2026-06-17	250.0800	266.1500	250.0800	266.1500	+12.214%	7	876	-65.846%
2026-06-15	220.1700	237.1800	220.1700	237.1800	+10.429%	6	877	-61.675%
2026-06-12	216.0000	216.0000	206.2500	214.7800	+16.545%	3	876	-57.678%
2026-06-11	174.6500	184.2900	174.6500	184.2900	+19.887%	12	878	-50.676%
2026-06-10	166.8500	166.8500	153.7200	153.7200	+2.542%	3	867	-40.867%
2026-06-09	183.7000	190.2800	149.9100	149.9100	-20.766%	7	866	-39.364%
2026-06-08	194.4900	194.4900	189.2000	189.2000	+3.332%	2	863	-51.956%
2026-06-05	191.0000	191.0000	183.1000	183.1000	-18.259%	2	863	-50.355%
2026-06-04	224.0000	224.0000	224.0000	224.0000	-1.547%	2	863	-59.420%
2026-06-03	211.7500	227.5200	211.7500	227.5200	-4.803%	3	863	-60.047%
2026-06-02	225.0000	259.5000	225.0000	239.0000	-2.568%	29	863	-61.967%
2026-06-01	219.3000	255.2000	219.3000	245.3000	+27.661%	48	856	-62.943%
2026-05-29	186.2000	192.1500	185.2800	192.1500	+11.198%	34	866	-52.693%
2026-05-28	158.0000	185.7000	158.0000	172.8000	+18.665%	32	863	-47.396%
2026-05-27	152.0000	152.0000	144.7500	145.6200	-9.016%	27	861	-37.577%
2026-05-26	159.6500	160.0500	144.9500	160.0500	+9.421%	39	871	-43.205%
2026-05-22	139.4500	155.3000	139.4500	146.2700	+5.230%	82	865	-37.855%
2026-05-21	111.9500	139.0000	111.9500	139.0000	+41.620%	56	882	-34.604%
2026-05-20	86.4000	102.0200	86.4000	98.1500	+29.145%	229	882	-7.387%
2026-05-19	65.8000	76.0000	65.8000	76.0000	+17.085%	6	893	+19.605%
2026-05-18	63.9800	64.9100	63.9700	64.9100	-0.368%	9	893	+40.040%
2026-05-15	65.2200	65.3000	65.0000	65.1500	-7.746%	4	893	+39.524%
2026-05-14	72.4500	72.4500	70.6200	70.6200	+2.348%	4	893	+28.717%
2026-05-13	64.3000	69.0000	64.3000	69.0000	+14.751%	11	890	+31.739%
2026-05-12	59.0000	60.7700	59.0000	60.1300	-9.059%	9	890	+51.172%
2026-05-11	65.8500	66.1200	65.8500	66.1200	+0.030%	8	890	+37.477%
2026-05-08	68.0200	71.0000	64.5000	66.1000	-2.579%	55	889	+37.519%
2026-05-07	71.0000	74.0000	65.2000	67.8500	-19.236%	204	841	+33.972%
2026-05-06	75.2500	84.0100	72.3500	84.0100	+29.346%	40	680	+8.201%
2026-05-05	62.5100	64.9500	62.5100	64.9500	+13.450%	2	660	+39.954%
2026-05-04	63.0000	63.0000	57.2500	57.2500	-15.210%	14	658	+58.777%
2026-05-01	67.0900	67.5200	66.8800	67.5200	+1.002%	6	655	+34.627%
2026-04-30	64.6800	66.8600	64.6800	66.8500	+9.590%	7	655	+35.976%
2026-04-29	55.9700	61.0000	55.9700	61.0000	+4.901%	5	651	+49.016%
2026-04-28	60.3400	60.3400	57.3300	58.1500	-16.391%	16	652	+56.320%
2026-04-27	65.0000	69.6500	65.0000	69.5500	-11.962%	11	660	+30.697%
2026-04-24	74.9100	81.0300	68.5300	79.0000	+37.391%	58	666	+15.063%
2026-04-23	55.0300	62.0000	55.0300	57.5000	+13.704%	12	660	+58.087%
2026-04-22	40.7500	50.5700	40.7500	50.5700	+34.817%	21	653	+79.751%
2026-04-21	38.0000	38.3000	37.5100	37.5100	+7.479%	8	639	+142.335%
2026-04-20	31.7000	35.1500	31.7000	34.9000	+5.758%	190	639	+160.458%
2026-04-17	31.7500	33.0000	31.7000	33.0000	+2.804%	48	706	+175.455%
2026-04-16	32.0000	32.1000	32.0000	32.1000	+14.398%	50	695	+183.178%
2026-04-15	28.5800	28.5800	28.0600	28.0600	-6.529%	15	660	+223.949%
2026-04-14	30.0200	30.0200	30.0200	30.0200	+23.539%	3	654	+202.798%
2026-04-10	25.6700	25.6700	24.3000	24.3000	+4.516%	48	654	+274.074%
2026-04-09	23.2500	23.2500	23.2500	23.2500	-3.806%	30	608	+290.968%
2026-04-08	25.5600	25.5600	24.1700	24.1700	+5.777%	34	638	+276.086%
2026-04-07	21.3400	22.8500	21.3400	22.8500	-6.735%	6	611	+297.812%
2026-04-06	26.2500	26.2500	24.5000	24.5000	+1.031%	3	612	+271.020%
2026-04-02	24.2500	24.2500	24.2500	24.2500	-3.000%	1	612	+274.845%
2026-03-31	25.0000	25.0000	25.0000	25.0000	+35.135%	1	612	+263.600%
2026-03-30	21.4000	21.4000	18.5000	18.5000	-19.913%	39	613	+391.351%
2026-03-27	23.1000	23.1000	23.1000	23.1000	-14.126%	5	639	+293.506%
2026-03-26	30.2500	30.2500	26.9000	26.9000	-5.115%	13	634	+237.918%
2026-03-25	24.5000	30.5500	24.5000	28.3500	+65.596%	16	629	+220.635%
2026-03-20	18.0000	18.1900	17.1200	17.1200	+13.377%	24	625	+430.958%
2026-03-17	15.1000	15.1000	15.1000	15.1000	+16.154%	1	627	+501.987%
2026-03-16	13.0000	13.0000	13.0000	13.0000	+11.111%	1	627	+599.231%
2026-03-12	11.7000	11.7000	11.7000	11.7000	-9.302%	1	628	+676.923%
2026-03-11	12.8800	13.1500	12.5800	12.9000	-2.273%	131	627	+604.651%
2026-03-10	13.3500	13.3500	13.2000	13.2000	+10.924%	2	748	+588.636%
2026-03-09	11.6000	11.9000	11.6000	11.9000	+3.478%	91	748	+663.866%
2026-03-06	11.5000	11.5000	11.5000	11.5000	-14.815%	1	747	+690.435%
2026-03-05	13.5000	13.5000	13.5000	13.5000	-12.052%	2	746	+573.333%
2026-02-27	15.3500	15.3500	15.3500	15.3500	+2.333%	1	746	+492.182%
2026-02-19	15.3000	15.3000	15.0000	15.0000	-6.832%	92	746	+506.000%
2026-02-18	16.1000	16.1000	16.1000	16.1000	+12.195%	1	747	+464.596%
2026-02-12	14.3500	14.3500	14.3500	14.3500	-4.967%	1	746	+533.449%
2026-02-09	15.1000	15.1000	15.1000	15.1000	+13.534%	1	746	+501.987%
2026-02-06	13.0000	13.3000	13.0000	13.3000	+26.667%	2	747	+583.459%
2026-02-04	10.5000	10.5000	10.5000	10.5000	+7.362%	1	749	+765.714%
2026-02-03	10.5000	10.5000	9.7800	9.7800	-6.857%	21	750	+829.448%
2026-02-02	10.7500	10.7500	10.5000	10.5000	-5.063%	2	729	+765.714%
2026-01-28	11.0600	11.0600	11.0600	11.0600	-23.724%	1	728	+721.881%
2026-01-22	15.2200	15.6400	14.5000	14.5000	+16.466%	4	728	+526.897%
2026-01-21	12.4500	12.4500	12.4500	12.4500	+20.640%	1	726	+630.120%
2026-01-16	10.2000	10.3200	10.2000	10.3200	+4.242%	2	726	+780.814%
2026-01-15	9.9000	9.9000	9.9000	9.9000	+0.815%	1	726	+818.182%
2026-01-14	9.7900	9.8700	9.7900	9.8200	+1.133%	13	726	+825.662%
2026-01-13	9.7100	9.7100	9.7100	9.7100	-30.394%	2	721	+836.148%
2026-01-05	13.9500	13.9500	13.9500	13.9500	+26.818%	2	722	+551.613%
2025-12-30	10.5000	11.0000	10.5000	11.0000	+3.481%	5	722	+726.364%
2025-12-29	10.3000	10.6500	10.3000	10.6300	-2.208%	4	721	+755.127%
2025-12-26	10.8700	10.8700	10.8700	10.8700	-1.629%	1	722	+736.247%
2025-12-24	11.0500	11.0500	11.0500	11.0500	-11.812%	7	721	+722.624%
2025-12-17	13.0000	13.0000	11.0500	12.5300	-10.500%	9	721	+625.459%
2025-12-16	14.0000	14.0000	14.0000	14.0000	-15.152%	6	713	+549.286%
2025-12-15	18.0000	18.0000	16.5000	16.5000	-20.213%	2	717	+450.909%
2025-12-11	20.6800	20.6800	20.6800	20.6800	-8.738%	1	718	+339.555%
2025-12-08	22.5000	22.6600	22.5000	22.6600	+2.302%	3	718	+301.147%
2025-12-02	22.1500	22.1500	22.1500	22.1500	+3.991%	1	717	+310.384%
2025-11-28	21.3000	21.3000	21.3000	21.3000	+7.035%	3	718	+326.761%
2025-11-25	19.7300	19.9000	19.7300	19.9000	-10.562%	2	715	+356.784%
2025-11-24	22.2500	22.2500	22.2500	22.2500	+2.535%	2	716	+308.539%
2025-11-21	21.8000	21.8000	21.7000	21.7000	-16.538%	2	716	+318.894%
2025-11-13	26.0000	26.0000	26.0000	26.0000	-12.310%	1	716	+249.615%
2025-11-07	29.6500	29.6500	29.6500	29.6500	-9.077%	5	716	+206.577%
2025-11-06	34.5000	34.5000	32.6100	32.6100	-16.385%	6	712	+178.749%
2025-11-03	39.0000	39.0000	39.0000	39.0000	-1.241%	1	713	+133.077%
2025-10-31	39.4900	39.4900	39.4900	39.4900	+3.921%	1	713	+130.185%
2025-10-30	38.0000	38.0000	38.0000	38.0000	-5.000%	1	712	+139.211%
2025-10-29	41.7300	41.7300	40.0000	40.0000	-3.030%	5	713	+127.250%
2025-10-28	41.2500	41.2500	41.2500	41.2500	-6.484%	1	713	+120.364%
2025-10-27	41.5000	44.1100	41.5000	44.1100	+11.530%	32	682	+106.076%
2025-10-24	38.6500	39.7500	38.6500	39.5500	+8.953%	80	682	+129.836%
2025-10-23	37.0000	37.0000	36.3000	36.3000	+5.217%	4	603	+150.413%
2025-10-22	34.5000	34.5000	34.5000	34.5000	-12.923%	1	600	+163.478%
2025-10-21	39.6200	39.6200	39.6200	39.6200	+10.056%	1	600	+129.430%
2025-10-17	37.3000	37.3000	35.6500	36.0000	-10.112%	238	600	+152.500%
2025-10-16	40.2000	41.6500	39.6000	40.0500	+0.376%	311	369	+126.966%
2025-10-15	36.2000	39.9000	36.2000	39.9000	+2.968%	59	62	+127.820%
2025-10-14	40.0000	41.8000	38.7500	38.7500	-3.125%	5	5	+134.581%
2025-10-13	32.1000	40.0000	32.1000	40.0000	+31.579%	5	4	+127.250%
2025-10-10	30.4000	30.4000	30.4000	30.4000	0.000%	1	1	+199.013%

.dark-mode .RJ8WjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJ8WjY{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C250ARM Jan 21 2028 250.00 Call (ARM280121C00250000)option OPRA

ARM20280121C250
ARM Jan 21 2028 250.00 Call (ARM280121C00250000)
option OPRA