Dark

ARM20280121C250
ARM Jan 21 2028 250.00 Call (ARM280121C00250000)
option OPRA

EOD

Jul 1, 2026

182.40-5.178%(-9.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	182.4000	182.4000	182.4000	182.4000	-5.178%	1	872	0.000%
2026-06-30	192.3600	192.3600	192.3600	192.3600	+4.470%	1	872	-5.178%
2026-06-29	172.2500	184.1300	155.9500	184.1300	+4.205%	15	872	-0.940%
2026-06-26	176.9500	176.9500	176.7000	176.7000	-10.712%	3	873	+3.226%
2026-06-25	187.6300	197.9000	185.5200	197.9000	+4.715%	12	872	-7.832%
2026-06-24	196.0000	198.2500	188.9900	188.9900	-10.030%	18	869	-3.487%
2026-06-23	210.0600	210.0600	210.0600	210.0600	-13.370%	1	867	-13.168%
2026-06-22	243.7900	243.7900	242.4800	242.4800	-9.064%	2	867	-24.777%
2026-06-18	270.5200	270.7800	266.6500	266.6500	+0.188%	15	876	-31.596%
2026-06-17	250.0800	266.1500	250.0800	266.1500	+12.214%	7	876	-31.467%
2026-06-15	220.1700	237.1800	220.1700	237.1800	+10.429%	6	877	-23.096%
2026-06-12	216.0000	216.0000	206.2500	214.7800	+16.545%	3	876	-15.076%
2026-06-11	174.6500	184.2900	174.6500	184.2900	+19.887%	12	878	-1.026%
2026-06-10	166.8500	166.8500	153.7200	153.7200	+2.542%	3	867	+18.657%
2026-06-09	183.7000	190.2800	149.9100	149.9100	-20.766%	7	866	+21.673%
2026-06-08	194.4900	194.4900	189.2000	189.2000	+3.332%	2	863	-3.594%
2026-06-05	191.0000	191.0000	183.1000	183.1000	-18.259%	2	863	-0.382%
2026-06-04	224.0000	224.0000	224.0000	224.0000	-1.547%	2	863	-18.571%
2026-06-03	211.7500	227.5200	211.7500	227.5200	-4.803%	3	863	-19.831%
2026-06-02	225.0000	259.5000	225.0000	239.0000	-2.568%	29	863	-23.682%
2026-06-01	219.3000	255.2000	219.3000	245.3000	+27.661%	48	856	-25.642%
2026-05-29	186.2000	192.1500	185.2800	192.1500	+11.198%	34	866	-5.074%
2026-05-28	158.0000	185.7000	158.0000	172.8000	+18.665%	32	863	+5.556%
2026-05-27	152.0000	152.0000	144.7500	145.6200	-9.016%	27	861	+25.258%
2026-05-26	159.6500	160.0500	144.9500	160.0500	+9.421%	39	871	+13.964%
2026-05-22	139.4500	155.3000	139.4500	146.2700	+5.230%	82	865	+24.701%
2026-05-21	111.9500	139.0000	111.9500	139.0000	+41.620%	56	882	+31.223%
2026-05-20	86.4000	102.0200	86.4000	98.1500	+29.145%	229	882	+85.838%
2026-05-19	65.8000	76.0000	65.8000	76.0000	+17.085%	6	893	+140.000%
2026-05-18	63.9800	64.9100	63.9700	64.9100	-0.368%	9	893	+181.004%
2026-05-15	65.2200	65.3000	65.0000	65.1500	-7.746%	4	893	+179.969%
2026-05-14	72.4500	72.4500	70.6200	70.6200	+2.348%	4	893	+158.284%
2026-05-13	64.3000	69.0000	64.3000	69.0000	+14.751%	11	890	+164.348%
2026-05-12	59.0000	60.7700	59.0000	60.1300	-9.059%	9	890	+203.343%
2026-05-11	65.8500	66.1200	65.8500	66.1200	+0.030%	8	890	+175.862%
2026-05-08	68.0200	71.0000	64.5000	66.1000	-2.579%	55	889	+175.946%
2026-05-07	71.0000	74.0000	65.2000	67.8500	-19.236%	204	841	+168.828%
2026-05-06	75.2500	84.0100	72.3500	84.0100	+29.346%	40	680	+117.117%
2026-05-05	62.5100	64.9500	62.5100	64.9500	+13.450%	2	660	+180.831%
2026-05-04	63.0000	63.0000	57.2500	57.2500	-15.210%	14	658	+218.603%
2026-05-01	67.0900	67.5200	66.8800	67.5200	+1.002%	6	655	+170.142%
2026-04-30	64.6800	66.8600	64.6800	66.8500	+9.590%	7	655	+172.850%
2026-04-29	55.9700	61.0000	55.9700	61.0000	+4.901%	5	651	+199.016%
2026-04-28	60.3400	60.3400	57.3300	58.1500	-16.391%	16	652	+213.672%
2026-04-27	65.0000	69.6500	65.0000	69.5500	-11.962%	11	660	+162.257%
2026-04-24	74.9100	81.0300	68.5300	79.0000	+37.391%	58	666	+130.886%
2026-04-23	55.0300	62.0000	55.0300	57.5000	+13.704%	12	660	+217.217%
2026-04-22	40.7500	50.5700	40.7500	50.5700	+34.817%	21	653	+260.688%
2026-04-21	38.0000	38.3000	37.5100	37.5100	+7.479%	8	639	+386.270%
2026-04-20	31.7000	35.1500	31.7000	34.9000	+5.758%	190	639	+422.636%
2026-04-17	31.7500	33.0000	31.7000	33.0000	+2.804%	48	706	+452.727%
2026-04-16	32.0000	32.1000	32.0000	32.1000	+14.398%	50	695	+468.224%
2026-04-15	28.5800	28.5800	28.0600	28.0600	-6.529%	15	660	+550.036%
2026-04-14	30.0200	30.0200	30.0200	30.0200	+23.539%	3	654	+507.595%
2026-04-10	25.6700	25.6700	24.3000	24.3000	+4.516%	48	654	+650.617%
2026-04-09	23.2500	23.2500	23.2500	23.2500	-3.806%	30	608	+684.516%
2026-04-08	25.5600	25.5600	24.1700	24.1700	+5.777%	34	638	+654.655%
2026-04-07	21.3400	22.8500	21.3400	22.8500	-6.735%	6	611	+698.249%
2026-04-06	26.2500	26.2500	24.5000	24.5000	+1.031%	3	612	+644.490%
2026-04-02	24.2500	24.2500	24.2500	24.2500	-3.000%	1	612	+652.165%
2026-03-31	25.0000	25.0000	25.0000	25.0000	+35.135%	1	612	+629.600%
2026-03-30	21.4000	21.4000	18.5000	18.5000	-19.913%	39	613	+885.946%
2026-03-27	23.1000	23.1000	23.1000	23.1000	-14.126%	5	639	+689.610%
2026-03-26	30.2500	30.2500	26.9000	26.9000	-5.115%	13	634	+578.067%
2026-03-25	24.5000	30.5500	24.5000	28.3500	+65.596%	16	629	+543.386%
2026-03-20	18.0000	18.1900	17.1200	17.1200	+13.377%	24	625	+965.421%
2026-03-17	15.1000	15.1000	15.1000	15.1000	+16.154%	1	627	+1,107.947%
2026-03-16	13.0000	13.0000	13.0000	13.0000	+11.111%	1	627	+1,303.077%
2026-03-12	11.7000	11.7000	11.7000	11.7000	-9.302%	1	628	+1,458.974%
2026-03-11	12.8800	13.1500	12.5800	12.9000	-2.273%	131	627	+1,313.953%
2026-03-10	13.3500	13.3500	13.2000	13.2000	+10.924%	2	748	+1,281.818%
2026-03-09	11.6000	11.9000	11.6000	11.9000	+3.478%	91	748	+1,432.773%
2026-03-06	11.5000	11.5000	11.5000	11.5000	-14.815%	1	747	+1,486.087%
2026-03-05	13.5000	13.5000	13.5000	13.5000	-12.052%	2	746	+1,251.111%
2026-02-27	15.3500	15.3500	15.3500	15.3500	+2.333%	1	746	+1,088.274%
2026-02-19	15.3000	15.3000	15.0000	15.0000	-6.832%	92	746	+1,116.000%
2026-02-18	16.1000	16.1000	16.1000	16.1000	+12.195%	1	747	+1,032.919%
2026-02-12	14.3500	14.3500	14.3500	14.3500	-4.967%	1	746	+1,171.080%
2026-02-09	15.1000	15.1000	15.1000	15.1000	+13.534%	1	746	+1,107.947%
2026-02-06	13.0000	13.3000	13.0000	13.3000	+26.667%	2	747	+1,271.429%
2026-02-04	10.5000	10.5000	10.5000	10.5000	+7.362%	1	749	+1,637.143%
2026-02-03	10.5000	10.5000	9.7800	9.7800	-6.857%	21	750	+1,765.031%
2026-02-02	10.7500	10.7500	10.5000	10.5000	-5.063%	2	729	+1,637.143%
2026-01-28	11.0600	11.0600	11.0600	11.0600	-23.724%	1	728	+1,549.186%
2026-01-22	15.2200	15.6400	14.5000	14.5000	+16.466%	4	728	+1,157.931%
2026-01-21	12.4500	12.4500	12.4500	12.4500	+20.640%	1	726	+1,365.060%
2026-01-16	10.2000	10.3200	10.2000	10.3200	+4.242%	2	726	+1,667.442%
2026-01-15	9.9000	9.9000	9.9000	9.9000	+0.815%	1	726	+1,742.424%
2026-01-14	9.7900	9.8700	9.7900	9.8200	+1.133%	13	726	+1,757.434%
2026-01-13	9.7100	9.7100	9.7100	9.7100	-30.394%	2	721	+1,778.476%
2026-01-05	13.9500	13.9500	13.9500	13.9500	+26.818%	2	722	+1,207.527%
2025-12-30	10.5000	11.0000	10.5000	11.0000	+3.481%	5	722	+1,558.182%
2025-12-29	10.3000	10.6500	10.3000	10.6300	-2.208%	4	721	+1,615.898%
2025-12-26	10.8700	10.8700	10.8700	10.8700	-1.629%	1	722	+1,578.013%
2025-12-24	11.0500	11.0500	11.0500	11.0500	-11.812%	7	721	+1,550.679%
2025-12-17	13.0000	13.0000	11.0500	12.5300	-10.500%	9	721	+1,355.706%
2025-12-16	14.0000	14.0000	14.0000	14.0000	-15.152%	6	713	+1,202.857%
2025-12-15	18.0000	18.0000	16.5000	16.5000	-20.213%	2	717	+1,005.455%
2025-12-11	20.6800	20.6800	20.6800	20.6800	-8.738%	1	718	+782.012%
2025-12-08	22.5000	22.6600	22.5000	22.6600	+2.302%	3	718	+704.943%
2025-12-02	22.1500	22.1500	22.1500	22.1500	+3.991%	1	717	+723.476%
2025-11-28	21.3000	21.3000	21.3000	21.3000	+7.035%	3	718	+756.338%
2025-11-25	19.7300	19.9000	19.7300	19.9000	-10.562%	2	715	+816.583%
2025-11-24	22.2500	22.2500	22.2500	22.2500	+2.535%	2	716	+719.775%
2025-11-21	21.8000	21.8000	21.7000	21.7000	-16.538%	2	716	+740.553%
2025-11-13	26.0000	26.0000	26.0000	26.0000	-12.310%	1	716	+601.538%
2025-11-07	29.6500	29.6500	29.6500	29.6500	-9.077%	5	716	+515.177%
2025-11-06	34.5000	34.5000	32.6100	32.6100	-16.385%	6	712	+459.338%
2025-11-03	39.0000	39.0000	39.0000	39.0000	-1.241%	1	713	+367.692%
2025-10-31	39.4900	39.4900	39.4900	39.4900	+3.921%	1	713	+361.889%
2025-10-30	38.0000	38.0000	38.0000	38.0000	-5.000%	1	712	+380.000%
2025-10-29	41.7300	41.7300	40.0000	40.0000	-3.030%	5	713	+356.000%
2025-10-28	41.2500	41.2500	41.2500	41.2500	-6.484%	1	713	+342.182%
2025-10-27	41.5000	44.1100	41.5000	44.1100	+11.530%	32	682	+313.512%
2025-10-24	38.6500	39.7500	38.6500	39.5500	+8.953%	80	682	+361.188%
2025-10-23	37.0000	37.0000	36.3000	36.3000	+5.217%	4	603	+402.479%
2025-10-22	34.5000	34.5000	34.5000	34.5000	-12.923%	1	600	+428.696%
2025-10-21	39.6200	39.6200	39.6200	39.6200	+10.056%	1	600	+360.374%
2025-10-17	37.3000	37.3000	35.6500	36.0000	-10.112%	238	600	+406.667%
2025-10-16	40.2000	41.6500	39.6000	40.0500	+0.376%	311	369	+355.431%
2025-10-15	36.2000	39.9000	36.2000	39.9000	+2.968%	59	62	+357.143%
2025-10-14	40.0000	41.8000	38.7500	38.7500	-3.125%	5	5	+370.710%
2025-10-13	32.1000	40.0000	32.1000	40.0000	+31.579%	5	4	+356.000%
2025-10-10	30.4000	30.4000	30.4000	30.4000	0.000%	1	1	+500.000%

.dark-mode .bs5DHJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bs5DHJ{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C250ARM Jan 21 2028 250.00 Call (ARM280121C00250000)option OPRA

ARM20280121C250
ARM Jan 21 2028 250.00 Call (ARM280121C00250000)
option OPRA