ARM280121C00250000
ARM Jan 21 2028 250.00 Call
optionOPRA
EODOct 20, 2026
58.00USD-6.797%(-4.23)7Vol934OI
ARM280121C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 55.2900 | 60.0000 | 55.2000 | 58.0000 | -6.797% | 7 | 937 | 0.000% |
| 2026-10-19 | 63.7500 | 63.7500 | 62.2300 | 62.2300 | +0.614% | 21 | 958 | -6.797% |
| 2026-10-16 | 61.8500 | 61.8500 | 61.8500 | 61.8500 | -12.082% | 1 | 958 | -6.225% |
| 2026-10-15 | 69.5800 | 70.3500 | 69.5800 | 70.3500 | -1.249% | 23 | 954 | -17.555% |
| 2026-10-14 | 74.9500 | 74.9500 | 71.2400 | 71.2400 | -10.794% | 4 | 953 | -18.585% |
| 2026-10-13 | 74.3300 | 81.6300 | 74.3300 | 79.8600 | -1.529% | 11 | 951 | -27.373% |
| 2026-10-12 | 81.9000 | 81.9000 | 81.1000 | 81.1000 | -9.081% | 4 | 950 | -28.483% |
| 2026-10-09 | 90.2400 | 90.2400 | 89.2000 | 89.2000 | -8.868% | 5 | 953 | -34.978% |
| 2026-10-08 | 99.5000 | 99.8700 | 97.8800 | 97.8800 | -18.772% | 3 | 952 | -40.744% |
| 2026-09-29 | 120.5000 | 120.5000 | 120.5000 | 120.5000 | -5.859% | 1 | 953 | -51.867% |
| 2026-09-24 | 140.7500 | 140.9600 | 128.0000 | 128.0000 | -13.805% | 17 | 954 | -54.688% |
| 2026-09-23 | 145.4500 | 148.5000 | 145.4500 | 148.5000 | +5.732% | 3 | 957 | -60.943% |
| 2026-09-21 | 116.9200 | 140.4500 | 116.9200 | 140.4500 | +43.024% | 12 | 965 | -58.704% |
| 2026-09-18 | 96.9900 | 98.2000 | 95.9500 | 98.2000 | +3.849% | 6 | 968 | -40.937% |
| 2026-09-17 | 93.1400 | 94.6200 | 91.7000 | 94.5600 | +11.905% | 12 | 973 | -38.663% |
| 2026-09-15 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | +9.329% | 1 | 974 | -31.361% |
| 2026-09-14 | 78.8700 | 82.9900 | 77.2900 | 77.2900 | -18.134% | 29 | 977 | -24.958% |
| 2026-09-11 | 91.4500 | 94.4100 | 88.2400 | 94.4100 | +10.680% | 7 | 978 | -38.566% |
| 2026-09-10 | 85.0000 | 88.9500 | 85.0000 | 85.3000 | -10.634% | 5 | 974 | -32.005% |
| 2026-09-09 | 94.2500 | 96.0500 | 94.2500 | 95.4500 | 0.000% | 3 | 977 | -39.235% |
| 2026-09-08 | 88.1500 | 95.4500 | 88.1500 | 95.4500 | +12.559% | 5 | 978 | -39.235% |
| 2026-09-04 | 84.3500 | 84.8000 | 84.2000 | 84.8000 | +9.419% | 5 | 973 | -31.604% |
| 2026-09-03 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | +6.237% | 2 | 973 | -25.161% |
| 2026-09-01 | 71.0000 | 72.9500 | 70.9100 | 72.9500 | -8.216% | 3 | 974 | -20.493% |
| 2026-08-31 | 82.0700 | 82.0700 | 79.0500 | 79.4800 | +0.608% | 9 | 969 | -27.026% |
| 2026-08-28 | 82.3000 | 82.3000 | 79.0000 | 79.0000 | -11.276% | 5 | 967 | -26.582% |
| 2026-08-27 | 96.2500 | 100.8000 | 89.0400 | 89.0400 | -1.450% | 11 | 975 | -34.861% |
| 2026-08-26 | 87.5000 | 90.3500 | 87.5000 | 90.3500 | +8.594% | 3 | 973 | -35.805% |
| 2026-08-25 | 85.5000 | 85.8100 | 83.2000 | 83.2000 | +1.861% | 7 | 978 | -30.288% |
| 2026-08-24 | 81.0600 | 81.6800 | 81.0600 | 81.6800 | -7.966% | 3 | 976 | -28.991% |
| 2026-08-21 | 93.0400 | 93.0400 | 88.7500 | 88.7500 | -2.365% | 2 | 976 | -34.648% |
| 2026-08-20 | 90.9000 | 90.9000 | 90.9000 | 90.9000 | +0.022% | 1 | 975 | -36.194% |
| 2026-08-19 | 90.8800 | 90.8800 | 90.8800 | 90.8800 | -3.319% | 2 | 977 | -36.180% |
| 2026-08-18 | 96.0000 | 96.0000 | 91.3700 | 94.0000 | -13.896% | 18 | 964 | -38.298% |
| 2026-08-17 | 113.5000 | 113.5000 | 108.5900 | 109.1700 | -6.947% | 8 | 960 | -46.872% |
| 2026-08-13 | 117.3200 | 117.3200 | 117.3200 | 117.3200 | +9.135% | 2 | 958 | -50.563% |
| 2026-08-12 | 108.2100 | 108.2100 | 107.5000 | 107.5000 | +0.986% | 2 | 956 | -46.047% |
| 2026-08-11 | 110.3000 | 112.5000 | 106.4500 | 106.4500 | -5.579% | 37 | 922 | -45.514% |
| 2026-08-10 | 118.0800 | 118.1600 | 110.0000 | 112.7400 | -9.249% | 36 | 896 | -48.554% |
| 2026-08-07 | 130.5600 | 130.6100 | 121.7000 | 124.2300 | -2.694% | 9 | 896 | -53.312% |
| 2026-08-06 | 115.5000 | 130.2200 | 114.7700 | 127.6700 | +7.052% | 24 | 874 | -54.570% |
| 2026-08-05 | 119.2600 | 119.2600 | 119.2600 | 119.2600 | +0.353% | 1 | 875 | -51.367% |
| 2026-08-04 | 106.9800 | 118.8400 | 106.9800 | 118.8400 | +30.050% | 5 | 878 | -51.195% |
| 2026-08-03 | 83.1500 | 93.2000 | 83.1500 | 91.3800 | -4.763% | 4 | 876 | -36.529% |
| 2026-07-31 | 95.9500 | 95.9500 | 95.9500 | 95.9500 | +2.587% | 1 | 876 | -39.552% |
| 2026-07-30 | 103.0300 | 103.0300 | 93.0000 | 93.5300 | +3.371% | 11 | 871 | -37.988% |
| 2026-07-29 | 90.1500 | 90.4800 | 90.1500 | 90.4800 | -10.513% | 3 | 869 | -35.897% |
| 2026-07-28 | 102.0000 | 102.0000 | 101.1100 | 101.1100 | -25.905% | 2 | 868 | -42.637% |
| 2026-07-22 | 135.9900 | 136.4600 | 135.9900 | 136.4600 | -3.350% | 2 | 868 | -57.497% |
| 2026-07-21 | 137.7500 | 141.4500 | 137.7500 | 141.1900 | +13.863% | 12 | 858 | -58.921% |
| 2026-07-20 | 127.6000 | 127.6000 | 124.0000 | 124.0000 | -0.736% | 3 | 856 | -53.226% |
| 2026-07-17 | 117.3000 | 125.0400 | 117.3000 | 124.9200 | +11.287% | 3 | 856 | -53.570% |
| 2026-07-16 | 115.4000 | 115.7500 | 112.2500 | 112.2500 | -10.593% | 13 | 855 | -48.330% |
| 2026-07-15 | 125.5500 | 125.5500 | 125.5500 | 125.5500 | -6.633% | 2 | 855 | -53.803% |
| 2026-07-14 | 132.3100 | 134.4700 | 132.3100 | 134.4700 | -23.921% | 6 | 860 | -56.868% |
| 2026-07-09 | 179.3000 | 179.3000 | 176.7500 | 176.7500 | +15.237% | 7 | 860 | -67.185% |
| 2026-07-08 | 153.3800 | 153.3800 | 153.3800 | 153.3800 | +3.775% | 1 | 860 | -62.185% |
| 2026-07-07 | 154.4200 | 156.9400 | 147.8000 | 147.8000 | -21.224% | 4 | 862 | -60.758% |
| 2026-07-02 | 187.6200 | 187.6200 | 187.6200 | 187.6200 | +2.862% | 10 | 872 | -69.086% |
| 2026-07-01 | 182.4000 | 182.4000 | 182.4000 | 182.4000 | -5.178% | 1 | 872 | -68.202% |
| 2026-06-30 | 192.3600 | 192.3600 | 192.3600 | 192.3600 | +4.470% | 1 | 872 | -69.848% |
| 2026-06-29 | 172.2500 | 184.1300 | 155.9500 | 184.1300 | +4.205% | 15 | 873 | -68.501% |
| 2026-06-26 | 176.9500 | 176.9500 | 176.7000 | 176.7000 | -10.712% | 3 | 872 | -67.176% |
| 2026-06-25 | 187.6300 | 197.9000 | 185.5200 | 197.9000 | +4.715% | 12 | 869 | -70.692% |
| 2026-06-24 | 196.0000 | 198.2500 | 188.9900 | 188.9900 | -10.030% | 18 | 867 | -69.311% |
| 2026-06-23 | 210.0600 | 210.0600 | 210.0600 | 210.0600 | -13.370% | 1 | 867 | -72.389% |
| 2026-06-22 | 243.7900 | 243.7900 | 242.4800 | 242.4800 | -9.064% | 2 | 865 | -76.081% |
| 2026-06-18 | 270.5200 | 270.7800 | 266.6500 | 266.6500 | +0.188% | 15 | 876 | -78.249% |
| 2026-06-17 | 250.0800 | 266.1500 | 250.0800 | 266.1500 | +12.214% | 7 | 877 | -78.208% |
| 2026-06-15 | 220.1700 | 237.1800 | 220.1700 | 237.1800 | +10.429% | 6 | 876 | -75.546% |
| 2026-06-12 | 216.0000 | 216.0000 | 206.2500 | 214.7800 | +16.545% | 3 | 878 | -72.996% |
| 2026-06-11 | 174.6500 | 184.2900 | 174.6500 | 184.2900 | +19.887% | 12 | 867 | -68.528% |
| 2026-06-10 | 166.8500 | 166.8500 | 153.7200 | 153.7200 | +2.542% | 3 | 866 | -62.269% |
| 2026-06-09 | 183.7000 | 190.2800 | 149.9100 | 149.9100 | -20.766% | 7 | 863 | -61.310% |
| 2026-06-08 | 194.4900 | 194.4900 | 189.2000 | 189.2000 | +3.332% | 2 | 863 | -69.345% |
| 2026-06-05 | 191.0000 | 191.0000 | 183.1000 | 183.1000 | -18.259% | 2 | 863 | -68.323% |
| 2026-06-04 | 224.0000 | 224.0000 | 224.0000 | 224.0000 | -1.547% | 2 | 863 | -74.107% |
| 2026-06-03 | 211.7500 | 227.5200 | 211.7500 | 227.5200 | -4.803% | 3 | 863 | -74.508% |
| 2026-06-02 | 225.0000 | 259.5000 | 225.0000 | 239.0000 | -2.568% | 29 | 856 | -75.732% |
| 2026-06-01 | 219.3000 | 255.2000 | 219.3000 | 245.3000 | +27.661% | 48 | 866 | -76.355% |
| 2026-05-29 | 186.2000 | 192.1500 | 185.2800 | 192.1500 | +11.198% | 34 | 863 | -69.815% |
| 2026-05-28 | 158.0000 | 185.7000 | 158.0000 | 172.8000 | +18.665% | 32 | 861 | -66.435% |
| 2026-05-27 | 152.0000 | 152.0000 | 144.7500 | 145.6200 | -9.016% | 27 | 871 | -60.170% |
| 2026-05-26 | 159.6500 | 160.0500 | 144.9500 | 160.0500 | +9.421% | 39 | 878 | -63.761% |
| 2026-05-22 | 139.4500 | 155.3000 | 139.4500 | 146.2700 | +5.230% | 82 | 865 | -60.347% |
| 2026-05-21 | 111.9500 | 139.0000 | 111.9500 | 139.0000 | +41.620% | 56 | 882 | -58.273% |
| 2026-05-20 | 86.4000 | 102.0200 | 86.4000 | 98.1500 | +29.145% | 229 | 893 | -40.907% |
| 2026-05-19 | 65.8000 | 76.0000 | 65.8000 | 76.0000 | +17.085% | 6 | 895 | -23.684% |
| 2026-05-18 | 63.9800 | 64.9100 | 63.9700 | 64.9100 | -0.368% | 9 | 893 | -10.646% |
| 2026-05-15 | 65.2200 | 65.3000 | 65.0000 | 65.1500 | -7.746% | 4 | 893 | -10.975% |
| 2026-05-14 | 72.4500 | 72.4500 | 70.6200 | 70.6200 | +2.348% | 4 | 892 | -17.870% |
| 2026-05-13 | 64.3000 | 69.0000 | 64.3000 | 69.0000 | +14.751% | 11 | 892 | -15.942% |
| 2026-05-12 | 59.0000 | 60.7700 | 59.0000 | 60.1300 | -9.059% | 9 | 890 | -3.542% |
| 2026-05-11 | 65.8500 | 66.1200 | 65.8500 | 66.1200 | +0.030% | 8 | 889 | -12.281% |
| 2026-05-08 | 68.0200 | 71.0000 | 64.5000 | 66.1000 | -2.579% | 55 | 841 | -12.254% |
| 2026-05-07 | 71.0000 | 74.0000 | 65.2000 | 67.8500 | -19.236% | 204 | 680 | -14.517% |
| 2026-05-06 | 75.2500 | 84.0100 | 72.3500 | 84.0100 | +29.346% | 40 | 660 | -30.961% |
| 2026-05-05 | 62.5100 | 64.9500 | 62.5100 | 64.9500 | +13.450% | 2 | 658 | -10.701% |
| 2026-05-04 | 63.0000 | 63.0000 | 57.2500 | 57.2500 | -15.210% | 14 | 654 | +1.310% |
| 2026-05-01 | 67.0900 | 67.5200 | 66.8800 | 67.5200 | +1.002% | 6 | 655 | -14.100% |
| 2026-04-30 | 64.6800 | 66.8600 | 64.6800 | 66.8500 | +9.590% | 7 | 651 | -13.239% |
| 2026-04-29 | 55.9700 | 61.0000 | 55.9700 | 61.0000 | +4.901% | 5 | 652 | -4.918% |
| 2026-04-28 | 60.3400 | 60.3400 | 57.3300 | 58.1500 | -16.391% | 16 | 660 | -0.258% |
| 2026-04-27 | 65.0000 | 69.6500 | 65.0000 | 69.5500 | -11.962% | 11 | 666 | -16.607% |
| 2026-04-24 | 74.9100 | 81.0300 | 68.5300 | 79.0000 | +37.391% | 58 | 666 | -26.582% |
| 2026-04-23 | 55.0300 | 62.0000 | 55.0300 | 57.5000 | +13.704% | 12 | 660 | +0.870% |
| 2026-04-22 | 40.7500 | 50.5700 | 40.7500 | 50.5700 | +34.817% | 21 | 653 | +14.693% |
| 2026-04-21 | 38.0000 | 38.3000 | 37.5100 | 37.5100 | +7.479% | 8 | 639 | +54.625% |
| 2026-04-20 | 31.7000 | 35.1500 | 31.7000 | 34.9000 | +5.758% | 190 | 639 | +66.189% |
| 2026-04-17 | 31.7500 | 33.0000 | 31.7000 | 33.0000 | +2.804% | 48 | 706 | +75.758% |
| 2026-04-16 | 32.0000 | 32.1000 | 32.0000 | 32.1000 | +14.398% | 50 | 695 | +80.685% |
| 2026-04-15 | 28.5800 | 28.5800 | 28.0600 | 28.0600 | -6.529% | 15 | 660 | +106.700% |
| 2026-04-14 | 30.0200 | 30.0200 | 30.0200 | 30.0200 | +23.539% | 3 | 654 | +93.205% |
| 2026-04-10 | 25.6700 | 25.6700 | 24.3000 | 24.3000 | +4.516% | 48 | 654 | +138.683% |
| 2026-04-09 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -3.806% | 30 | 608 | +149.462% |
| 2026-04-08 | 25.5600 | 25.5600 | 24.1700 | 24.1700 | +5.777% | 34 | 638 | +139.967% |
| 2026-04-07 | 21.3400 | 22.8500 | 21.3400 | 22.8500 | -6.735% | 6 | 611 | +153.829% |
| 2026-04-06 | 26.2500 | 26.2500 | 24.5000 | 24.5000 | +1.031% | 3 | 612 | +136.735% |
| 2026-04-02 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -3.000% | 1 | 612 | +139.175% |
| 2026-03-31 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +35.135% | 1 | 612 | +132.000% |
| 2026-03-30 | 21.4000 | 21.4000 | 18.5000 | 18.5000 | -19.913% | 39 | 613 | +213.514% |
| 2026-03-27 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -14.126% | 5 | 639 | +151.082% |
| 2026-03-26 | 30.2500 | 30.2500 | 26.9000 | 26.9000 | -5.115% | 13 | 634 | +115.613% |
| 2026-03-25 | 24.5000 | 30.5500 | 24.5000 | 28.3500 | +65.596% | 16 | 629 | +104.586% |
| 2026-03-20 | 18.0000 | 18.1900 | 17.1200 | 17.1200 | +13.377% | 24 | 625 | +238.785% |
| 2026-03-17 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +16.154% | 1 | 627 | +284.106% |
| 2026-03-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +11.111% | 1 | 627 | +346.154% |
| 2026-03-12 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -9.302% | 1 | 628 | +395.726% |
| 2026-03-11 | 12.8800 | 13.1500 | 12.5800 | 12.9000 | -2.273% | 131 | 627 | +349.612% |
| 2026-03-10 | 13.3500 | 13.3500 | 13.2000 | 13.2000 | +10.924% | 2 | 748 | +339.394% |
| 2026-03-09 | 11.6000 | 11.9000 | 11.6000 | 11.9000 | +3.478% | 91 | 748 | +387.395% |
| 2026-03-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -14.815% | 1 | 747 | +404.348% |
| 2026-03-05 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -12.052% | 2 | 746 | +329.630% |
| 2026-02-27 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +2.333% | 1 | 746 | +277.850% |
| 2026-02-19 | 15.3000 | 15.3000 | 15.0000 | 15.0000 | -6.832% | 92 | 746 | +286.667% |
| 2026-02-18 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +12.195% | 1 | 747 | +260.248% |
| 2026-02-12 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -4.967% | 1 | 746 | +304.181% |
| 2026-02-09 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +13.534% | 1 | 746 | +284.106% |
| 2026-02-06 | 13.0000 | 13.3000 | 13.0000 | 13.3000 | +26.667% | 2 | 747 | +336.090% |
| 2026-02-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.362% | 1 | 749 | +452.381% |
| 2026-02-03 | 10.5000 | 10.5000 | 9.7800 | 9.7800 | -6.857% | 21 | 750 | +493.047% |
| 2026-02-02 | 10.7500 | 10.7500 | 10.5000 | 10.5000 | -5.063% | 2 | 729 | +452.381% |
| 2026-01-28 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -23.724% | 1 | 728 | +424.412% |
| 2026-01-22 | 15.2200 | 15.6400 | 14.5000 | 14.5000 | +16.466% | 4 | 728 | +300.000% |
| 2026-01-21 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +20.640% | 1 | 726 | +365.863% |
| 2026-01-16 | 10.2000 | 10.3200 | 10.2000 | 10.3200 | +4.242% | 2 | 726 | +462.016% |
| 2026-01-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.815% | 1 | 726 | +485.859% |
| 2026-01-14 | 9.7900 | 9.8700 | 9.7900 | 9.8200 | +1.133% | 13 | 726 | +490.631% |
| 2026-01-13 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -30.394% | 2 | 721 | +497.322% |
| 2026-01-05 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +26.818% | 2 | 722 | +315.771% |
| 2025-12-30 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | +3.481% | 5 | 722 | +427.273% |
| 2025-12-29 | 10.3000 | 10.6500 | 10.3000 | 10.6300 | -2.208% | 4 | 721 | +445.626% |
| 2025-12-26 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -1.629% | 1 | 722 | +433.579% |
| 2025-12-24 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -11.812% | 7 | 721 | +424.887% |
| 2025-12-17 | 13.0000 | 13.0000 | 11.0500 | 12.5300 | -10.500% | 9 | 721 | +362.889% |
| 2025-12-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -15.152% | 6 | 713 | +314.286% |
| 2025-12-15 | 18.0000 | 18.0000 | 16.5000 | 16.5000 | -20.213% | 2 | 717 | +251.515% |
| 2025-12-11 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | -8.738% | 1 | 718 | +180.464% |
| 2025-12-08 | 22.5000 | 22.6600 | 22.5000 | 22.6600 | +2.302% | 3 | 718 | +155.958% |
| 2025-12-02 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +3.991% | 1 | 717 | +161.851% |
| 2025-11-28 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +7.035% | 3 | 718 | +172.300% |
| 2025-11-25 | 19.7300 | 19.9000 | 19.7300 | 19.9000 | -10.562% | 2 | 715 | +191.457% |
| 2025-11-24 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +2.535% | 2 | 716 | +160.674% |
| 2025-11-21 | 21.8000 | 21.8000 | 21.7000 | 21.7000 | -16.538% | 2 | 716 | +167.281% |
| 2025-11-13 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -12.310% | 1 | 716 | +123.077% |
| 2025-11-07 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -9.077% | 5 | 716 | +95.616% |
| 2025-11-06 | 34.5000 | 34.5000 | 32.6100 | 32.6100 | -16.385% | 6 | 712 | +77.860% |
| 2025-11-03 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -1.241% | 1 | 713 | +48.718% |
| 2025-10-31 | 39.4900 | 39.4900 | 39.4900 | 39.4900 | +3.921% | 1 | 713 | +46.873% |
| 2025-10-30 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -5.000% | 1 | 712 | +52.632% |
| 2025-10-29 | 41.7300 | 41.7300 | 40.0000 | 40.0000 | -3.030% | 5 | 713 | +45.000% |
| 2025-10-28 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | -6.484% | 1 | 713 | +40.606% |
| 2025-10-27 | 41.5000 | 44.1100 | 41.5000 | 44.1100 | +11.530% | 32 | 682 | +31.489% |
| 2025-10-24 | 38.6500 | 39.7500 | 38.6500 | 39.5500 | +8.953% | 80 | 682 | +46.650% |
| 2025-10-23 | 37.0000 | 37.0000 | 36.3000 | 36.3000 | +5.217% | 4 | 603 | +59.780% |
| 2025-10-22 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -12.923% | 1 | 600 | +68.116% |
| 2025-10-21 | 39.6200 | 39.6200 | 39.6200 | 39.6200 | +10.056% | 1 | 600 | +46.391% |
| 2025-10-17 | 37.3000 | 37.3000 | 35.6500 | 36.0000 | -10.112% | 238 | 600 | +61.111% |
| 2025-10-16 | 40.2000 | 41.6500 | 39.6000 | 40.0500 | +0.376% | 311 | 369 | +44.819% |
| 2025-10-15 | 36.2000 | 39.9000 | 36.2000 | 39.9000 | +2.968% | 59 | 62 | +45.363% |
| 2025-10-14 | 40.0000 | 41.8000 | 38.7500 | 38.7500 | -3.125% | 5 | 5 | +49.677% |
| 2025-10-13 | 32.1000 | 40.0000 | 32.1000 | 40.0000 | +31.579% | 5 | 4 | +45.000% |
| 2025-10-10 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | 0.000% | 1 | 1 | +90.789% |