ARM280121C00240000
ARM Jan 21 2028 240.00 Call
optionOPRA
EODOct 16, 2026
65.48USD-11.274%(-8.32)3Vol291OI
ARM280121C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 70.16 | 70.16 | 64.95 | 65.48 | -11.274% | 3 | 291 | 0.000% |
| 2026-10-15 | 66.15 | 73.80 | 66.15 | 73.80 | +2.643% | 3 | 290 | -11.274% |
| 2026-10-14 | 75.15 | 75.15 | 71.90 | 71.90 | -14.098% | 75 | 219 | -8.929% |
| 2026-10-13 | 80.07 | 83.70 | 80.07 | 83.70 | -0.676% | 9 | 211 | -21.768% |
| 2026-10-12 | 87.61 | 87.61 | 84.27 | 84.27 | -32.788% | 22 | 210 | -22.297% |
| 2026-10-06 | 125.38 | 125.38 | 125.38 | 125.38 | -1.120% | 9 | 210 | -47.775% |
| 2026-09-29 | 126.80 | 126.80 | 126.80 | 126.80 | -9.764% | 50 | 210 | -48.360% |
| 2026-09-25 | 140.52 | 140.52 | 140.52 | 140.52 | -4.180% | 1 | 210 | -53.402% |
| 2026-09-24 | 146.16 | 146.65 | 146.16 | 146.65 | -4.350% | 5 | 210 | -55.349% |
| 2026-09-22 | 150.00 | 153.32 | 150.00 | 153.32 | +13.360% | 2 | 209 | -57.292% |
| 2026-09-21 | 128.00 | 135.25 | 128.00 | 135.25 | +27.594% | 22 | 213 | -51.586% |
| 2026-09-18 | 106.00 | 106.00 | 106.00 | 106.00 | +10.061% | 1 | 213 | -38.226% |
| 2026-09-17 | 96.15 | 99.14 | 96.02 | 96.31 | +17.451% | 8 | 215 | -32.011% |
| 2026-09-14 | 82.00 | 82.00 | 82.00 | 82.00 | -11.724% | 2 | 215 | -20.146% |
| 2026-09-11 | 92.89 | 92.89 | 92.89 | 92.89 | -0.896% | 1 | 215 | -29.508% |
| 2026-09-10 | 90.43 | 93.73 | 90.43 | 93.73 | -8.108% | 11 | 210 | -30.140% |
| 2026-09-09 | 102.00 | 102.00 | 102.00 | 102.00 | +3.849% | 1 | 211 | -35.804% |
| 2026-09-08 | 94.62 | 99.55 | 94.62 | 98.22 | +13.549% | 7 | 211 | -33.333% |
| 2026-09-04 | 86.00 | 86.50 | 86.00 | 86.50 | +6.922% | 2 | 212 | -24.301% |
| 2026-09-03 | 73.33 | 81.90 | 73.33 | 80.90 | +8.372% | 4 | 211 | -19.061% |
| 2026-09-01 | 74.65 | 74.65 | 74.65 | 74.65 | -8.886% | 1 | 210 | -12.284% |
| 2026-08-31 | 81.90 | 81.93 | 81.90 | 81.93 | -9.369% | 5 | 205 | -20.078% |
| 2026-08-26 | 90.40 | 90.40 | 90.40 | 90.40 | +4.472% | 4 | 205 | -27.566% |
| 2026-08-25 | 87.58 | 87.58 | 86.53 | 86.53 | -3.877% | 8 | 202 | -24.327% |
| 2026-08-21 | 90.02 | 90.02 | 90.02 | 90.02 | -1.607% | 5 | 197 | -27.261% |
| 2026-08-20 | 90.65 | 91.50 | 90.65 | 91.49 | -12.231% | 6 | 200 | -28.429% |
| 2026-08-19 | 104.24 | 104.24 | 104.24 | 104.24 | +7.100% | 1 | 201 | -37.183% |
| 2026-08-18 | 101.50 | 101.50 | 95.55 | 97.33 | -17.166% | 22 | 186 | -32.724% |
| 2026-08-14 | 118.70 | 118.70 | 117.50 | 117.50 | -3.228% | 10 | 191 | -44.272% |
| 2026-08-13 | 121.24 | 121.42 | 121.18 | 121.42 | +5.583% | 49 | 191 | -46.071% |
| 2026-08-12 | 111.40 | 115.00 | 111.40 | 115.00 | -9.091% | 2 | 192 | -43.061% |
| 2026-08-07 | 136.20 | 136.20 | 126.50 | 126.50 | +1.022% | 7 | 199 | -48.237% |
| 2026-08-06 | 125.22 | 125.22 | 125.22 | 125.22 | +9.362% | 1 | 200 | -47.708% |
| 2026-08-04 | 110.58 | 114.50 | 110.58 | 114.50 | +21.100% | 2 | 200 | -42.812% |
| 2026-08-03 | 94.55 | 94.55 | 94.55 | 94.55 | -4.975% | 1 | 200 | -30.746% |
| 2026-07-31 | 99.50 | 99.50 | 99.50 | 99.50 | -2.403% | 1 | 199 | -34.191% |
| 2026-07-30 | 101.95 | 101.95 | 101.95 | 101.95 | -3.821% | 2 | 199 | -35.772% |
| 2026-07-28 | 105.50 | 106.00 | 105.00 | 106.00 | -21.973% | 3 | 200 | -38.226% |
| 2026-07-23 | 135.85 | 135.85 | 135.85 | 135.85 | +7.536% | 3 | 197 | -51.800% |
| 2026-07-17 | 121.50 | 126.33 | 121.50 | 126.33 | -3.491% | 4 | 195 | -48.167% |
| 2026-07-15 | 130.90 | 130.90 | 130.90 | 130.90 | -6.232% | 1 | 196 | -49.977% |
| 2026-07-14 | 138.17 | 139.60 | 138.17 | 139.60 | -19.204% | 3 | 196 | -53.095% |
| 2026-07-10 | 172.78 | 172.78 | 172.78 | 172.78 | -3.968% | 1 | 196 | -62.102% |
| 2026-07-09 | 179.92 | 179.92 | 179.92 | 179.92 | +17.595% | 2 | 196 | -63.606% |
| 2026-07-07 | 153.00 | 153.00 | 153.00 | 153.00 | -12.069% | 1 | 197 | -57.203% |
| 2026-07-06 | 174.00 | 174.00 | 174.00 | 174.00 | -6.174% | 1 | 198 | -62.368% |
| 2026-06-29 | 165.73 | 185.45 | 163.95 | 185.45 | +4.768% | 24 | 217 | -64.691% |
| 2026-06-26 | 178.03 | 178.03 | 177.01 | 177.01 | -10.483% | 10 | 227 | -63.008% |
| 2026-06-24 | 194.30 | 197.74 | 194.30 | 197.74 | -23.981% | 2 | 227 | -66.886% |
| 2026-06-17 | 260.12 | 260.12 | 260.12 | 260.12 | +12.053% | 10 | 217 | -74.827% |
| 2026-06-15 | 232.14 | 232.14 | 232.14 | 232.14 | +9.500% | 1 | 217 | -71.793% |
| 2026-06-12 | 212.00 | 212.00 | 212.00 | 212.00 | +22.970% | 1 | 218 | -69.113% |
| 2026-06-11 | 172.40 | 172.40 | 172.40 | 172.40 | -11.367% | 10 | 218 | -62.019% |
| 2026-06-08 | 194.51 | 194.51 | 194.51 | 194.51 | -7.876% | 1 | 218 | -66.336% |
| 2026-06-05 | 211.14 | 211.14 | 211.14 | 211.14 | -6.567% | 1 | 217 | -68.987% |
| 2026-06-04 | 225.98 | 225.98 | 225.98 | 225.98 | -5.452% | 1 | 217 | -71.024% |
| 2026-06-03 | 228.00 | 239.01 | 228.00 | 239.01 | -0.805% | 5 | 213 | -72.604% |
| 2026-06-02 | 238.00 | 240.95 | 234.40 | 240.95 | -6.760% | 7 | 214 | -72.824% |
| 2026-06-01 | 244.01 | 258.42 | 244.01 | 258.42 | +32.516% | 4 | 213 | -74.661% |
| 2026-05-29 | 186.25 | 195.01 | 186.00 | 195.01 | +6.458% | 21 | 223 | -66.422% |
| 2026-05-28 | 181.66 | 183.18 | 181.66 | 183.18 | +23.770% | 2 | 222 | -64.254% |
| 2026-05-27 | 155.20 | 155.20 | 146.75 | 148.00 | -8.075% | 18 | 206 | -55.757% |
| 2026-05-26 | 161.00 | 161.00 | 161.00 | 161.00 | +7.034% | 1 | 206 | -59.329% |
| 2026-05-22 | 151.50 | 152.17 | 150.00 | 150.42 | +5.558% | 18 | 200 | -56.469% |
| 2026-05-21 | 114.10 | 142.50 | 114.10 | 142.50 | +35.714% | 41 | 209 | -54.049% |
| 2026-05-20 | 90.60 | 106.10 | 90.60 | 105.00 | +33.401% | 46 | 202 | -37.638% |
| 2026-05-19 | 77.93 | 78.71 | 77.93 | 78.71 | +17.918% | 4 | 202 | -16.809% |
| 2026-05-18 | 66.15 | 66.75 | 66.15 | 66.75 | -4.697% | 11 | 192 | -1.903% |
| 2026-05-15 | 69.00 | 70.04 | 69.00 | 70.04 | -11.342% | 2 | 193 | -6.511% |
| 2026-05-14 | 79.00 | 79.00 | 79.00 | 79.00 | +8.101% | 1 | 192 | -17.114% |
| 2026-05-13 | 67.10 | 74.11 | 66.82 | 73.08 | +15.908% | 20 | 201 | -10.400% |
| 2026-05-12 | 70.44 | 70.44 | 63.05 | 63.05 | -8.318% | 10 | 202 | +3.854% |
| 2026-05-08 | 74.50 | 74.50 | 66.67 | 68.77 | +0.614% | 11 | 201 | -4.784% |
| 2026-05-07 | 78.00 | 78.00 | 68.35 | 68.35 | -21.256% | 16 | 205 | -4.199% |
| 2026-05-06 | 78.75 | 87.65 | 78.75 | 86.80 | +26.660% | 24 | 212 | -24.562% |
| 2026-05-05 | 66.73 | 68.53 | 65.67 | 68.53 | +8.348% | 18 | 199 | -4.451% |
| 2026-05-04 | 69.16 | 69.16 | 60.40 | 63.25 | -7.367% | 27 | 193 | +3.526% |
| 2026-05-01 | 70.50 | 70.50 | 68.28 | 68.28 | -2.248% | 3 | 192 | -4.101% |
| 2026-04-30 | 67.23 | 69.85 | 67.23 | 69.85 | +12.843% | 6 | 197 | -6.256% |
| 2026-04-29 | 60.75 | 62.41 | 60.48 | 61.90 | +3.443% | 20 | 193 | +5.784% |
| 2026-04-28 | 59.71 | 59.90 | 59.71 | 59.84 | -15.121% | 8 | 191 | +9.425% |
| 2026-04-27 | 70.60 | 72.45 | 70.50 | 70.50 | -15.619% | 14 | 190 | -7.121% |
| 2026-04-24 | 71.44 | 83.55 | 71.44 | 83.55 | +35.326% | 93 | 190 | -21.628% |
| 2026-04-23 | 54.50 | 61.74 | 54.50 | 61.74 | +17.310% | 13 | 148 | +6.058% |
| 2026-04-22 | 42.80 | 52.85 | 42.80 | 52.63 | +29.951% | 56 | 140 | +24.416% |
| 2026-04-21 | 40.09 | 40.50 | 40.09 | 40.50 | +3.820% | 3 | 90 | +61.679% |
| 2026-04-20 | 34.20 | 39.01 | 34.20 | 39.01 | +47.486% | 70 | 90 | +67.854% |
| 2026-04-09 | 26.45 | 26.45 | 26.45 | 26.45 | -7.160% | 5 | 21 | +147.561% |
| 2026-04-01 | 28.49 | 28.49 | 28.49 | 28.49 | +32.512% | 2 | 26 | +129.835% |
| 2026-03-30 | 22.65 | 22.65 | 21.50 | 21.50 | -12.850% | 3 | 24 | +204.558% |
| 2026-03-27 | 25.70 | 25.70 | 24.67 | 24.67 | -17.326% | 2 | 23 | +165.424% |
| 2026-03-26 | 31.95 | 32.35 | 29.84 | 29.84 | -2.324% | 4 | 25 | +119.437% |
| 2026-03-25 | 30.10 | 30.55 | 29.75 | 30.55 | +113.487% | 6 | 23 | +114.337% |
| 2026-03-10 | 14.31 | 14.31 | 14.31 | 14.31 | -7.677% | 1 | 18 | +357.582% |
| 2026-03-04 | 15.50 | 15.50 | 15.50 | 15.50 | -5.083% | 1 | 17 | +322.452% |
| 2026-02-27 | 16.33 | 16.33 | 16.33 | 16.33 | +0.616% | 2 | 16 | +300.980% |
| 2026-02-13 | 16.23 | 16.23 | 16.23 | 16.23 | -3.565% | 1 | 13 | +303.450% |
| 2026-02-12 | 16.83 | 16.83 | 16.83 | 16.83 | +21.780% | 1 | 13 | +289.067% |
| 2026-02-06 | 13.82 | 13.82 | 13.82 | 13.82 | +24.505% | 9 | 13 | +373.806% |
| 2026-02-05 | 11.10 | 11.10 | 11.10 | 11.10 | -23.973% | 2 | 11 | +489.910% |
| 2026-01-05 | 14.60 | 14.60 | 14.60 | 14.60 | +25.862% | 1 | 11 | +348.493% |
| 2025-12-30 | 11.60 | 11.60 | 11.60 | 11.60 | -51.927% | 1 | 11 | +464.483% |
| 2025-12-10 | 24.13 | 24.13 | 24.13 | 24.13 | -3.287% | 1 | 10 | +171.363% |
| 2025-12-09 | 24.95 | 24.95 | 24.95 | 24.95 | -30.463% | 1 | 10 | +162.445% |
| 2025-11-05 | 35.88 | 35.88 | 35.88 | 35.88 | -1.699% | 10 | 9 | +82.497% |
| 2025-11-04 | 38.45 | 38.45 | 36.50 | 36.50 | -16.188% | 10 | 14 | +79.397% |
| 2025-10-29 | 43.55 | 43.55 | 43.55 | 43.55 | -3.222% | 1 | 4 | +50.356% |
| 2025-10-28 | 45.00 | 45.00 | 45.00 | 45.00 | -3.226% | 1 | 3 | +45.511% |
| 2025-10-27 | 46.50 | 46.50 | 46.50 | 46.50 | +14.054% | 1 | 2 | +40.817% |
| 2025-10-24 | 40.77 | 40.77 | 40.77 | 40.77 | +11.393% | 1 | 2 | +60.608% |
| 2025-10-13 | 36.60 | 36.60 | 36.60 | 36.60 | 0.000% | 1 | 1 | +78.907% |