Dark

ARM20280121C240
ARM Jan 21 2028 240.00 Call (ARM280121C00240000)
option OPRA

EOD

Aug 20, 2026

91.49-12.231%(-12.75)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	90.6500	91.5000	90.6500	91.4900	-12.231%	6	197	0.000%
2026-08-19	104.2400	104.2400	104.2400	104.2400	+7.100%	1	200	-12.231%
2026-08-18	101.5000	101.5000	95.5500	97.3300	-17.166%	22	201	-6.000%
2026-08-14	118.7000	118.7000	117.5000	117.5000	-3.228%	10	186	-22.136%
2026-08-13	121.2400	121.4200	121.1800	121.4200	+5.583%	49	191	-24.650%
2026-08-12	111.4000	115.0000	111.4000	115.0000	-9.091%	2	191	-20.443%
2026-08-07	136.2000	136.2000	126.5000	126.5000	+1.022%	7	192	-27.676%
2026-08-06	125.2200	125.2200	125.2200	125.2200	+9.362%	1	199	-26.937%
2026-08-04	110.5800	114.5000	110.5800	114.5000	+21.100%	2	200	-20.096%
2026-08-03	94.5500	94.5500	94.5500	94.5500	-4.975%	1	200	-3.236%
2026-07-31	99.5000	99.5000	99.5000	99.5000	-2.403%	1	200	-8.050%
2026-07-30	101.9500	101.9500	101.9500	101.9500	-3.821%	2	199	-10.260%
2026-07-28	105.5000	106.0000	105.0000	106.0000	-21.973%	3	199	-13.689%
2026-07-23	135.8500	135.8500	135.8500	135.8500	+7.536%	3	200	-32.654%
2026-07-17	121.5000	126.3300	121.5000	126.3300	-3.491%	4	197	-27.579%
2026-07-15	130.9000	130.9000	130.9000	130.9000	-6.232%	1	195	-30.107%
2026-07-14	138.1700	139.6000	138.1700	139.6000	-19.204%	3	196	-34.463%
2026-07-10	172.7800	172.7800	172.7800	172.7800	-3.968%	1	196	-47.048%
2026-07-09	179.9200	179.9200	179.9200	179.9200	+17.595%	2	196	-49.150%
2026-07-07	153.0000	153.0000	153.0000	153.0000	-12.069%	1	196	-40.203%
2026-07-06	174.0000	174.0000	174.0000	174.0000	-6.174%	1	197	-47.420%
2026-06-29	165.7300	185.4500	163.9500	185.4500	+4.768%	24	198	-50.666%
2026-06-26	178.0300	178.0300	177.0100	177.0100	-10.483%	10	217	-48.314%
2026-06-24	194.3000	197.7400	194.3000	197.7400	-23.981%	2	227	-53.732%
2026-06-17	260.1200	260.1200	260.1200	260.1200	+12.053%	10	227	-64.828%
2026-06-15	232.1400	232.1400	232.1400	232.1400	+9.500%	1	217	-60.588%
2026-06-12	212.0000	212.0000	212.0000	212.0000	+22.970%	1	217	-56.844%
2026-06-11	172.4000	172.4000	172.4000	172.4000	-11.367%	10	218	-46.932%
2026-06-08	194.5100	194.5100	194.5100	194.5100	-7.876%	1	218	-52.964%
2026-06-05	211.1400	211.1400	211.1400	211.1400	-6.567%	1	218	-56.669%
2026-06-04	225.9800	225.9800	225.9800	225.9800	-5.452%	1	217	-59.514%
2026-06-03	228.0000	239.0100	228.0000	239.0100	-0.805%	5	217	-61.721%
2026-06-02	238.0000	240.9500	234.4000	240.9500	-6.760%	7	213	-62.029%
2026-06-01	244.0100	258.4200	244.0100	258.4200	+32.516%	4	214	-64.596%
2026-05-29	186.2500	195.0100	186.0000	195.0100	+6.458%	21	213	-53.084%
2026-05-28	181.6600	183.1800	181.6600	183.1800	+23.770%	2	223	-50.055%
2026-05-27	155.2000	155.2000	146.7500	148.0000	-8.075%	18	222	-38.182%
2026-05-26	161.0000	161.0000	161.0000	161.0000	+7.034%	1	206	-43.174%
2026-05-22	151.5000	152.1700	150.0000	150.4200	+5.558%	18	200	-39.177%
2026-05-21	114.1000	142.5000	114.1000	142.5000	+35.714%	41	209	-35.796%
2026-05-20	90.6000	106.1000	90.6000	105.0000	+33.401%	46	209	-12.867%
2026-05-19	77.9300	78.7100	77.9300	78.7100	+17.918%	4	192	+16.237%
2026-05-18	66.1500	66.7500	66.1500	66.7500	-4.697%	11	192	+37.064%
2026-05-15	69.0000	70.0400	69.0000	70.0400	-11.342%	2	192	+30.625%
2026-05-14	79.0000	79.0000	79.0000	79.0000	+8.101%	1	193	+15.810%
2026-05-13	67.1000	74.1100	66.8200	73.0800	+15.908%	20	202	+25.192%
2026-05-12	70.4400	70.4400	63.0500	63.0500	-8.318%	10	202	+45.107%
2026-05-08	74.5000	74.5000	66.6700	68.7700	+0.614%	11	202	+33.038%
2026-05-07	78.0000	78.0000	68.3500	68.3500	-21.256%	16	201	+33.855%
2026-05-06	78.7500	87.6500	78.7500	86.8000	+26.660%	24	205	+5.403%
2026-05-05	66.7300	68.5300	65.6700	68.5300	+8.348%	18	212	+33.504%
2026-05-04	69.1600	69.1600	60.4000	63.2500	-7.367%	27	199	+44.648%
2026-05-01	70.5000	70.5000	68.2800	68.2800	-2.248%	3	192	+33.992%
2026-04-30	67.2300	69.8500	67.2300	69.8500	+12.843%	6	192	+30.981%
2026-04-29	60.7500	62.4100	60.4800	61.9000	+3.443%	20	197	+47.803%
2026-04-28	59.7100	59.9000	59.7100	59.8400	-15.121%	8	193	+52.891%
2026-04-27	70.6000	72.4500	70.5000	70.5000	-15.619%	14	191	+29.773%
2026-04-24	71.4400	83.5500	71.4400	83.5500	+35.326%	93	190	+9.503%
2026-04-23	54.5000	61.7400	54.5000	61.7400	+17.310%	13	148	+48.186%
2026-04-22	42.8000	52.8500	42.8000	52.6300	+29.951%	56	140	+73.836%
2026-04-21	40.0900	40.5000	40.0900	40.5000	+3.820%	3	90	+125.901%
2026-04-20	34.2000	39.0100	34.2000	39.0100	+47.486%	70	90	+134.530%
2026-04-09	26.4500	26.4500	26.4500	26.4500	-7.160%	5	21	+245.898%
2026-04-01	28.4900	28.4900	28.4900	28.4900	+32.512%	2	26	+221.130%
2026-03-30	22.6500	22.6500	21.5000	21.5000	-12.850%	3	24	+325.535%
2026-03-27	25.7000	25.7000	24.6700	24.6700	-17.326%	2	23	+270.855%
2026-03-26	31.9500	32.3500	29.8400	29.8400	-2.324%	4	25	+206.602%
2026-03-25	30.1000	30.5500	29.7500	30.5500	+113.487%	6	23	+199.476%
2026-03-10	14.3100	14.3100	14.3100	14.3100	-7.677%	1	18	+539.343%
2026-03-04	15.5000	15.5000	15.5000	15.5000	-5.083%	1	17	+490.258%
2026-02-27	16.3300	16.3300	16.3300	16.3300	+0.616%	2	16	+460.257%
2026-02-13	16.2300	16.2300	16.2300	16.2300	-3.565%	1	13	+463.709%
2026-02-12	16.8300	16.8300	16.8300	16.8300	+21.780%	1	13	+443.613%
2026-02-06	13.8200	13.8200	13.8200	13.8200	+24.505%	9	13	+562.012%
2026-02-05	11.1000	11.1000	11.1000	11.1000	-23.973%	2	11	+724.234%
2026-01-05	14.6000	14.6000	14.6000	14.6000	+25.862%	1	11	+526.644%
2025-12-30	11.6000	11.6000	11.6000	11.6000	-51.927%	1	11	+688.707%
2025-12-10	24.1300	24.1300	24.1300	24.1300	-3.287%	1	10	+279.155%
2025-12-09	24.9500	24.9500	24.9500	24.9500	-30.463%	1	10	+266.693%
2025-11-05	35.8800	35.8800	35.8800	35.8800	-1.699%	10	9	+154.989%
2025-11-04	38.4500	38.4500	36.5000	36.5000	-16.188%	10	14	+150.658%
2025-10-29	43.5500	43.5500	43.5500	43.5500	-3.222%	1	4	+110.080%
2025-10-28	45.0000	45.0000	45.0000	45.0000	-3.226%	1	3	+103.311%
2025-10-27	46.5000	46.5000	46.5000	46.5000	+14.054%	1	2	+96.753%
2025-10-24	40.7700	40.7700	40.7700	40.7700	+11.393%	1	2	+124.405%
2025-10-13	36.6000	36.6000	36.6000	36.6000	0.000%	1	1	+149.973%

.dark-mode .PLgRM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLgRM8{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C240ARM Jan 21 2028 240.00 Call (ARM280121C00240000)option OPRA

ARM20280121C240
ARM Jan 21 2028 240.00 Call (ARM280121C00240000)
option OPRA