ARM280121C00200000
ARM Jan 21 2028 200.00 Call
optionOPRA
EODOct 20, 2026
77.75USD-12.147%(-10.75)1Vol419OI
ARM280121C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 77.75 | 77.75 | 77.75 | 77.75 | -12.147% | 1 | 418 | 0.000% |
| 2026-10-16 | 88.50 | 88.50 | 88.50 | 88.50 | -1.393% | 1 | 418 | -12.147% |
| 2026-10-15 | 92.00 | 92.00 | 89.68 | 89.75 | -2.446% | 6 | 412 | -13.370% |
| 2026-10-14 | 95.88 | 95.88 | 92.00 | 92.00 | -13.737% | 2 | 410 | -15.489% |
| 2026-10-13 | 102.80 | 106.65 | 102.80 | 106.65 | +0.832% | 2 | 411 | -27.098% |
| 2026-10-12 | 105.77 | 105.77 | 105.77 | 105.77 | -6.564% | 1 | 412 | -26.491% |
| 2026-10-09 | 115.00 | 115.00 | 113.20 | 113.20 | -9.440% | 2 | 411 | -31.316% |
| 2026-10-08 | 125.00 | 125.00 | 125.00 | 125.00 | -11.291% | 1 | 411 | -37.800% |
| 2026-10-07 | 140.91 | 140.91 | 140.91 | 140.91 | -4.474% | 1 | 410 | -44.823% |
| 2026-10-06 | 148.10 | 148.10 | 144.76 | 147.51 | +0.910% | 52 | 435 | -47.292% |
| 2026-10-05 | 146.10 | 146.18 | 146.10 | 146.18 | -4.582% | 11 | 425 | -46.812% |
| 2026-10-02 | 160.00 | 160.00 | 152.00 | 153.20 | +14.183% | 6 | 423 | -49.249% |
| 2026-09-28 | 134.17 | 134.17 | 134.17 | 134.17 | -11.875% | 1 | 422 | -42.051% |
| 2026-09-24 | 152.25 | 152.25 | 152.25 | 152.25 | -13.881% | 3 | 419 | -48.933% |
| 2026-09-22 | 176.45 | 176.79 | 176.45 | 176.79 | +7.786% | 3 | 420 | -56.021% |
| 2026-09-21 | 144.15 | 164.02 | 144.15 | 164.02 | +32.274% | 2 | 422 | -52.597% |
| 2026-09-18 | 118.00 | 124.00 | 118.00 | 124.00 | +24.000% | 7 | 424 | -37.298% |
| 2026-09-16 | 105.75 | 105.75 | 100.00 | 100.00 | +2.155% | 17 | 451 | -22.250% |
| 2026-09-15 | 97.20 | 97.89 | 97.20 | 97.89 | +2.610% | 75 | 526 | -20.574% |
| 2026-09-14 | 95.40 | 95.40 | 95.40 | 95.40 | -12.066% | 1 | 525 | -18.501% |
| 2026-09-10 | 107.14 | 108.49 | 107.14 | 108.49 | -6.313% | 2 | 524 | -28.334% |
| 2026-09-09 | 123.00 | 125.11 | 115.80 | 115.80 | +3.393% | 3 | 523 | -32.858% |
| 2026-09-08 | 112.00 | 112.00 | 112.00 | 112.00 | +7.506% | 1 | 523 | -30.580% |
| 2026-09-04 | 103.00 | 106.00 | 103.00 | 104.18 | +8.861% | 5 | 523 | -25.370% |
| 2026-09-03 | 95.70 | 95.70 | 95.70 | 95.70 | +6.333% | 1 | 522 | -18.757% |
| 2026-09-02 | 90.00 | 90.00 | 90.00 | 90.00 | -1.424% | 1 | 521 | -13.611% |
| 2026-09-01 | 90.50 | 91.35 | 90.40 | 91.30 | -7.178% | 6 | 516 | -14.841% |
| 2026-08-31 | 98.36 | 98.36 | 98.36 | 98.36 | -2.450% | 6 | 510 | -20.954% |
| 2026-08-28 | 100.83 | 100.83 | 100.83 | 100.83 | -9.820% | 1 | 509 | -22.890% |
| 2026-08-27 | 120.00 | 120.00 | 111.81 | 111.81 | +6.486% | 39 | 494 | -30.462% |
| 2026-08-26 | 100.00 | 105.00 | 100.00 | 105.00 | +3.755% | 3 | 495 | -25.952% |
| 2026-08-25 | 103.64 | 103.64 | 101.20 | 101.20 | +1.965% | 2 | 495 | -23.172% |
| 2026-08-24 | 99.25 | 99.25 | 99.25 | 99.25 | -6.606% | 1 | 494 | -21.662% |
| 2026-08-21 | 106.27 | 106.27 | 106.27 | 106.27 | -0.932% | 1 | 493 | -26.837% |
| 2026-08-20 | 107.27 | 107.27 | 107.27 | 107.27 | -6.559% | 1 | 493 | -27.519% |
| 2026-08-19 | 114.80 | 114.80 | 114.80 | 114.80 | +4.174% | 5 | 488 | -32.274% |
| 2026-08-18 | 114.00 | 114.00 | 110.20 | 110.20 | -17.988% | 3 | 490 | -29.446% |
| 2026-08-17 | 134.37 | 134.37 | 134.37 | 134.37 | +1.312% | 40 | 490 | -42.137% |
| 2026-08-14 | 135.63 | 135.63 | 132.63 | 132.63 | -4.795% | 5 | 492 | -41.378% |
| 2026-08-13 | 139.31 | 139.31 | 139.31 | 139.31 | +10.196% | 4 | 490 | -44.189% |
| 2026-08-12 | 126.42 | 126.42 | 126.42 | 126.42 | -15.012% | 2 | 492 | -38.499% |
| 2026-08-06 | 153.00 | 153.00 | 148.75 | 148.75 | +11.943% | 6 | 488 | -47.731% |
| 2026-08-04 | 130.00 | 132.88 | 130.00 | 132.88 | +13.330% | 2 | 487 | -41.489% |
| 2026-07-31 | 120.00 | 120.00 | 117.25 | 117.25 | +6.109% | 2 | 488 | -33.689% |
| 2026-07-30 | 110.50 | 110.50 | 110.50 | 110.50 | +5.198% | 1 | 488 | -29.638% |
| 2026-07-29 | 111.25 | 111.25 | 104.51 | 105.04 | -11.043% | 8 | 490 | -25.981% |
| 2026-07-28 | 118.08 | 118.08 | 118.08 | 118.08 | -11.218% | 1 | 491 | -34.155% |
| 2026-07-27 | 131.00 | 133.38 | 131.00 | 133.00 | -1.233% | 5 | 492 | -41.541% |
| 2026-07-24 | 138.30 | 138.30 | 134.66 | 134.66 | -11.233% | 3 | 492 | -42.262% |
| 2026-07-23 | 153.04 | 153.04 | 151.70 | 151.70 | -2.129% | 2 | 494 | -48.748% |
| 2026-07-22 | 155.00 | 155.00 | 155.00 | 155.00 | -2.066% | 2 | 496 | -49.839% |
| 2026-07-21 | 151.69 | 160.39 | 151.69 | 158.27 | +8.739% | 17 | 502 | -50.875% |
| 2026-07-20 | 145.55 | 145.55 | 145.55 | 145.55 | +6.241% | 1 | 501 | -46.582% |
| 2026-07-17 | 137.00 | 137.00 | 137.00 | 137.00 | +0.921% | 2 | 499 | -43.248% |
| 2026-07-16 | 135.75 | 135.75 | 135.75 | 135.75 | -5.729% | 10 | 499 | -42.726% |
| 2026-07-15 | 144.00 | 144.00 | 144.00 | 144.00 | -7.139% | 1 | 499 | -46.007% |
| 2026-07-14 | 150.74 | 155.07 | 148.62 | 155.07 | -10.364% | 4 | 499 | -49.861% |
| 2026-07-13 | 173.00 | 173.00 | 173.00 | 173.00 | -8.111% | 1 | 498 | -55.058% |
| 2026-07-10 | 188.27 | 188.27 | 188.27 | 188.27 | -14.267% | 1 | 498 | -58.703% |
| 2026-06-30 | 222.16 | 222.16 | 219.25 | 219.60 | +18.941% | 15 | 502 | -64.595% |
| 2026-06-29 | 186.00 | 186.00 | 184.63 | 184.63 | -14.598% | 3 | 501 | -57.889% |
| 2026-06-25 | 216.19 | 216.19 | 216.19 | 216.19 | -18.551% | 1 | 501 | -64.036% |
| 2026-06-22 | 265.15 | 265.43 | 265.15 | 265.43 | -10.485% | 3 | 502 | -70.708% |
| 2026-06-18 | 305.00 | 305.00 | 296.52 | 296.52 | -1.160% | 7 | 507 | -73.779% |
| 2026-06-17 | 278.98 | 300.00 | 278.98 | 300.00 | +14.635% | 3 | 506 | -74.083% |
| 2026-06-16 | 257.71 | 261.70 | 257.71 | 261.70 | -2.714% | 3 | 506 | -70.290% |
| 2026-06-15 | 239.77 | 269.00 | 239.77 | 269.00 | +16.703% | 8 | 507 | -71.097% |
| 2026-06-12 | 235.00 | 239.00 | 230.50 | 230.50 | +12.045% | 12 | 506 | -66.269% |
| 2026-06-11 | 188.50 | 205.75 | 188.00 | 205.72 | +16.134% | 16 | 512 | -62.206% |
| 2026-06-10 | 183.45 | 183.45 | 177.14 | 177.14 | -1.589% | 3 | 510 | -56.108% |
| 2026-06-09 | 169.00 | 180.00 | 169.00 | 180.00 | -15.888% | 2 | 509 | -56.806% |
| 2026-06-08 | 214.00 | 214.00 | 214.00 | 214.00 | +5.108% | 6 | 503 | -63.668% |
| 2026-06-05 | 220.25 | 221.25 | 203.60 | 203.60 | -19.855% | 9 | 501 | -61.812% |
| 2026-06-04 | 240.16 | 254.04 | 231.25 | 254.04 | +1.231% | 50 | 501 | -69.395% |
| 2026-06-03 | 243.00 | 250.95 | 243.00 | 250.95 | -7.780% | 2 | 499 | -69.018% |
| 2026-06-02 | 254.65 | 281.95 | 254.65 | 272.12 | -0.384% | 8 | 492 | -71.428% |
| 2026-06-01 | 262.00 | 280.00 | 262.00 | 273.17 | +29.158% | 7 | 494 | -71.538% |
| 2026-05-29 | 210.00 | 213.45 | 210.00 | 211.50 | +6.818% | 25 | 501 | -63.239% |
| 2026-05-28 | 198.00 | 198.00 | 198.00 | 198.00 | +19.191% | 1 | 501 | -60.732% |
| 2026-05-27 | 174.50 | 174.50 | 163.70 | 166.12 | -8.221% | 9 | 510 | -53.196% |
| 2026-05-26 | 163.71 | 181.00 | 162.00 | 181.00 | +8.305% | 11 | 511 | -57.044% |
| 2026-05-22 | 163.38 | 176.00 | 163.25 | 167.12 | +7.819% | 30 | 522 | -53.477% |
| 2026-05-21 | 130.55 | 155.00 | 130.55 | 155.00 | +28.099% | 35 | 530 | -49.839% |
| 2026-05-20 | 97.00 | 123.45 | 97.00 | 121.00 | +32.240% | 18 | 541 | -35.744% |
| 2026-05-19 | 82.48 | 91.50 | 82.48 | 91.50 | +10.241% | 3 | 544 | -15.027% |
| 2026-05-18 | 80.72 | 83.00 | 75.50 | 83.00 | +0.606% | 40 | 560 | -6.325% |
| 2026-05-15 | 83.20 | 83.20 | 81.00 | 82.50 | -2.941% | 9 | 565 | -5.758% |
| 2026-05-14 | 85.00 | 85.00 | 85.00 | 85.00 | -0.270% | 1 | 565 | -8.529% |
| 2026-05-13 | 81.66 | 85.37 | 81.66 | 85.23 | +12.042% | 81 | 641 | -8.776% |
| 2026-05-12 | 74.94 | 82.25 | 73.00 | 76.07 | -6.525% | 68 | 600 | +2.208% |
| 2026-05-11 | 79.69 | 81.38 | 78.00 | 81.38 | -1.667% | 28 | 583 | -4.461% |
| 2026-05-08 | 85.00 | 85.85 | 80.00 | 82.76 | +1.646% | 79 | 525 | -6.054% |
| 2026-05-07 | 90.00 | 92.95 | 80.00 | 81.42 | -19.386% | 85 | 459 | -4.507% |
| 2026-05-06 | 94.50 | 102.35 | 92.30 | 101.00 | +24.231% | 20 | 466 | -23.020% |
| 2026-05-05 | 80.10 | 81.38 | 77.10 | 81.30 | +9.128% | 17 | 462 | -4.367% |
| 2026-05-04 | 77.20 | 77.20 | 73.68 | 74.50 | -9.719% | 15 | 448 | +4.362% |
| 2026-05-01 | 83.15 | 83.15 | 82.52 | 82.52 | +1.376% | 7 | 441 | -5.780% |
| 2026-04-30 | 75.27 | 83.00 | 75.27 | 81.40 | +7.815% | 59 | 394 | -4.484% |
| 2026-04-29 | 72.40 | 75.50 | 70.75 | 75.50 | +2.721% | 11 | 391 | +2.980% |
| 2026-04-28 | 71.42 | 76.80 | 71.00 | 73.50 | -12.260% | 38 | 364 | +5.782% |
| 2026-04-27 | 88.05 | 88.05 | 80.56 | 83.77 | -13.817% | 24 | 355 | -7.186% |
| 2026-04-24 | 86.10 | 100.60 | 85.53 | 97.20 | +34.477% | 116 | 355 | -20.010% |
| 2026-04-23 | 64.90 | 78.25 | 64.90 | 72.28 | +10.233% | 92 | 321 | +7.568% |
| 2026-04-22 | 57.75 | 65.75 | 57.42 | 65.57 | +31.271% | 55 | 310 | +18.576% |
| 2026-04-21 | 51.15 | 54.00 | 49.95 | 49.95 | +0.665% | 9 | 276 | +55.656% |
| 2026-04-20 | 43.94 | 50.00 | 43.48 | 49.62 | +11.380% | 16 | 276 | +56.691% |
| 2026-04-17 | 45.40 | 45.40 | 44.55 | 44.55 | +2.697% | 6 | 263 | +74.523% |
| 2026-04-16 | 43.38 | 43.38 | 43.38 | 43.38 | +8.995% | 2 | 259 | +79.230% |
| 2026-04-15 | 39.80 | 39.80 | 39.80 | 39.80 | -2.331% | 1 | 259 | +95.352% |
| 2026-04-14 | 41.09 | 41.34 | 40.75 | 40.75 | +11.644% | 3 | 259 | +90.798% |
| 2026-04-13 | 36.50 | 36.50 | 36.50 | 36.50 | -0.653% | 8 | 258 | +113.014% |
| 2026-04-10 | 37.03 | 38.29 | 36.74 | 36.74 | +6.431% | 4 | 250 | +111.622% |
| 2026-04-09 | 33.00 | 34.52 | 33.00 | 34.52 | +4.606% | 19 | 247 | +125.232% |
| 2026-04-08 | 36.00 | 36.00 | 33.00 | 33.00 | +4.430% | 7 | 248 | +135.606% |
| 2026-04-07 | 31.49 | 31.60 | 30.05 | 31.60 | -19.797% | 23 | 252 | +146.044% |
| 2026-04-01 | 39.05 | 39.40 | 37.93 | 39.40 | +14.203% | 67 | 245 | +97.335% |
| 2026-03-31 | 30.88 | 34.50 | 30.88 | 34.50 | +13.524% | 31 | 211 | +125.362% |
| 2026-03-30 | 31.03 | 31.03 | 30.39 | 30.39 | -4.823% | 2 | 211 | +155.841% |
| 2026-03-27 | 35.70 | 35.70 | 31.93 | 31.93 | -15.974% | 6 | 211 | +143.501% |
| 2026-03-26 | 42.50 | 42.50 | 38.00 | 38.00 | -4.905% | 4 | 209 | +104.605% |
| 2026-03-25 | 36.50 | 43.32 | 36.50 | 39.96 | +37.793% | 22 | 209 | +94.570% |
| 2026-03-24 | 28.00 | 29.00 | 28.00 | 29.00 | +11.111% | 7 | 207 | +168.103% |
| 2026-03-23 | 25.57 | 26.10 | 25.57 | 26.10 | +3.571% | 9 | 202 | +197.893% |
| 2026-03-20 | 25.75 | 26.10 | 25.00 | 25.20 | +12.601% | 7 | 207 | +208.532% |
| 2026-03-19 | 22.38 | 22.38 | 22.38 | 22.38 | +3.181% | 1 | 202 | +247.408% |
| 2026-03-17 | 21.69 | 21.69 | 21.69 | 21.69 | +14.883% | 10 | 203 | +258.460% |
| 2026-03-16 | 18.88 | 18.88 | 18.88 | 18.88 | +8.693% | 1 | 203 | +311.811% |
| 2026-03-12 | 17.46 | 17.46 | 17.37 | 17.37 | -10.556% | 2 | 204 | +347.611% |
| 2026-03-11 | 19.42 | 19.42 | 19.42 | 19.42 | +18.127% | 5 | 204 | +300.360% |
| 2026-03-09 | 16.44 | 16.44 | 16.44 | 16.44 | -7.640% | 1 | 199 | +372.932% |
| 2026-03-06 | 17.80 | 17.80 | 17.80 | 17.80 | -8.718% | 1 | 199 | +336.798% |
| 2026-03-05 | 19.50 | 19.50 | 19.50 | 19.50 | -9.091% | 1 | 199 | +298.718% |
| 2026-03-04 | 21.45 | 21.45 | 21.45 | 21.45 | +12.895% | 2 | 199 | +262.471% |
| 2026-03-03 | 19.40 | 19.40 | 19.00 | 19.00 | -15.216% | 4 | 197 | +309.211% |
| 2026-02-27 | 22.41 | 22.41 | 22.41 | 22.41 | -8.080% | 10 | 199 | +246.943% |
| 2026-02-25 | 24.00 | 24.38 | 24.00 | 24.38 | -0.490% | 6 | 199 | +218.909% |
| 2026-02-24 | 24.50 | 24.50 | 24.50 | 24.50 | +16.334% | 1 | 199 | +217.347% |
| 2026-02-23 | 21.15 | 21.15 | 21.06 | 21.06 | -0.660% | 2 | 200 | +269.183% |
| 2026-02-19 | 21.99 | 22.40 | 21.20 | 21.20 | -8.423% | 5 | 200 | +266.745% |
| 2026-02-18 | 23.65 | 23.65 | 23.00 | 23.15 | +7.574% | 13 | 195 | +235.853% |
| 2026-02-17 | 21.52 | 21.52 | 21.52 | 21.52 | -4.779% | 1 | 187 | +261.292% |
| 2026-02-13 | 22.60 | 22.60 | 22.60 | 22.60 | -0.877% | 1 | 188 | +244.027% |
| 2026-02-11 | 22.80 | 22.80 | 22.80 | 22.80 | -3.390% | 1 | 188 | +241.009% |
| 2026-02-10 | 23.60 | 23.60 | 23.60 | 23.60 | +7.273% | 20 | 189 | +229.449% |
| 2026-02-09 | 22.00 | 22.00 | 22.00 | 22.00 | +1.523% | 1 | 169 | +253.409% |
| 2026-02-06 | 17.55 | 21.67 | 17.55 | 21.67 | +23.829% | 8 | 170 | +258.791% |
| 2026-02-05 | 15.00 | 17.50 | 15.00 | 17.50 | +12.685% | 4 | 171 | +344.286% |
| 2026-02-04 | 15.53 | 15.53 | 15.53 | 15.53 | +2.037% | 1 | 170 | +400.644% |
| 2026-01-30 | 15.22 | 15.22 | 15.22 | 15.22 | -4.875% | 2 | 170 | +410.841% |
| 2026-01-29 | 16.00 | 16.00 | 16.00 | 16.00 | -16.230% | 1 | 170 | +385.938% |
| 2026-01-27 | 19.10 | 19.10 | 19.10 | 19.10 | +0.526% | 1 | 169 | +307.068% |
| 2026-01-23 | 19.00 | 19.00 | 19.00 | 19.00 | -10.798% | 1 | 169 | +309.211% |
| 2026-01-22 | 21.70 | 21.70 | 21.30 | 21.30 | +9.568% | 4 | 168 | +265.023% |
| 2026-01-21 | 16.30 | 19.44 | 16.30 | 19.44 | +21.500% | 20 | 170 | +299.949% |
| 2026-01-20 | 14.10 | 16.00 | 14.10 | 16.00 | +10.345% | 4 | 172 | +385.938% |
| 2026-01-16 | 15.00 | 15.00 | 14.50 | 14.50 | +0.694% | 5 | 172 | +436.207% |
| 2026-01-15 | 15.35 | 15.40 | 14.20 | 14.40 | 0.000% | 22 | 172 | +439.931% |
| 2026-01-14 | 14.30 | 14.40 | 13.35 | 14.40 | -2.373% | 13 | 172 | +439.931% |
| 2026-01-13 | 14.40 | 14.75 | 14.40 | 14.75 | -9.063% | 7 | 173 | +427.119% |
| 2026-01-08 | 17.95 | 17.95 | 16.00 | 16.22 | -9.638% | 11 | 171 | +379.346% |
| 2026-01-07 | 17.90 | 17.95 | 17.90 | 17.95 | +2.571% | 30 | 169 | +333.148% |
| 2026-01-06 | 17.50 | 17.50 | 17.50 | 17.50 | -4.424% | 1 | 178 | +344.286% |
| 2026-01-02 | 17.52 | 18.31 | 17.52 | 18.31 | +13.025% | 12 | 177 | +324.631% |
| 2025-12-30 | 16.20 | 16.20 | 16.20 | 16.20 | +5.195% | 1 | 168 | +379.938% |
| 2025-12-29 | 15.00 | 15.50 | 15.00 | 15.40 | -3.750% | 5 | 169 | +404.870% |
| 2025-12-26 | 15.78 | 16.00 | 15.78 | 16.00 | +0.566% | 2 | 170 | +385.938% |
| 2025-12-24 | 16.14 | 16.14 | 15.91 | 15.91 | -1.790% | 4 | 171 | +388.686% |
| 2025-12-23 | 15.60 | 16.70 | 15.60 | 16.20 | -7.955% | 12 | 171 | +379.938% |
| 2025-12-19 | 17.75 | 17.75 | 17.00 | 17.60 | +2.326% | 9 | 170 | +341.761% |
| 2025-12-17 | 19.99 | 20.05 | 17.20 | 17.20 | -15.062% | 23 | 166 | +352.035% |
| 2025-12-16 | 21.50 | 21.50 | 20.20 | 20.25 | -11.957% | 12 | 162 | +283.951% |
| 2025-12-15 | 23.80 | 24.00 | 23.00 | 23.00 | -14.815% | 38 | 158 | +238.043% |
| 2025-12-12 | 27.97 | 27.97 | 27.00 | 27.00 | -4.863% | 5 | 122 | +187.963% |
| 2025-12-11 | 28.25 | 28.38 | 28.25 | 28.38 | -8.452% | 2 | 122 | +173.961% |
| 2025-12-10 | 31.54 | 31.93 | 31.00 | 31.00 | -4.351% | 5 | 120 | +150.806% |
| 2025-12-09 | 30.75 | 32.41 | 30.75 | 32.41 | +4.548% | 2 | 121 | +139.895% |
| 2025-12-08 | 34.65 | 34.65 | 31.00 | 31.00 | +5.263% | 3 | 121 | +150.806% |
| 2025-11-26 | 29.08 | 29.45 | 29.08 | 29.45 | +4.100% | 5 | 117 | +164.007% |
| 2025-11-25 | 29.00 | 29.25 | 27.14 | 28.29 | -8.447% | 18 | 117 | +174.832% |
| 2025-11-24 | 30.90 | 30.90 | 30.90 | 30.90 | +10.357% | 10 | 110 | +151.618% |
| 2025-11-21 | 28.00 | 28.00 | 28.00 | 28.00 | -19.540% | 5 | 110 | +177.679% |
| 2025-11-20 | 35.39 | 35.39 | 34.80 | 34.80 | +10.652% | 3 | 105 | +123.420% |
| 2025-11-18 | 31.90 | 31.90 | 31.45 | 31.45 | -5.867% | 2 | 106 | +147.218% |
| 2025-11-17 | 33.39 | 33.46 | 33.39 | 33.41 | -0.802% | 15 | 105 | +132.715% |
| 2025-11-13 | 34.82 | 34.82 | 33.68 | 33.68 | -13.685% | 12 | 96 | +130.849% |
| 2025-11-12 | 39.02 | 39.02 | 39.02 | 39.02 | +4.026% | 2 | 82 | +99.257% |
| 2025-11-11 | 37.51 | 37.51 | 37.51 | 37.51 | -12.767% | 10 | 82 | +107.278% |
| 2025-11-10 | 43.00 | 43.00 | 43.00 | 43.00 | +18.817% | 1 | 82 | +80.814% |
| 2025-11-07 | 37.00 | 37.00 | 36.19 | 36.19 | -24.146% | 31 | 81 | +114.838% |
| 2025-11-05 | 44.55 | 47.71 | 44.10 | 47.71 | -0.293% | 15 | 53 | +62.964% |
| 2025-11-04 | 47.55 | 47.85 | 47.55 | 47.85 | -7.981% | 2 | 55 | +62.487% |
| 2025-11-03 | 52.00 | 52.00 | 52.00 | 52.00 | -0.952% | 30 | 25 | +49.519% |
| 2025-10-31 | 50.00 | 52.50 | 50.00 | 52.50 | +6.599% | 5 | 25 | +48.095% |
| 2025-10-30 | 49.25 | 49.25 | 49.25 | 49.25 | -7.944% | 1 | 29 | +57.868% |
| 2025-10-29 | 53.50 | 53.50 | 53.50 | 53.50 | +3.682% | 1 | 29 | +45.327% |
| 2025-10-24 | 51.60 | 51.60 | 51.60 | 51.60 | +6.392% | 2 | 29 | +50.678% |
| 2025-10-22 | 49.00 | 49.00 | 48.50 | 48.50 | -4.283% | 3 | 27 | +60.309% |
| 2025-10-21 | 49.85 | 50.67 | 49.85 | 50.67 | -1.516% | 4 | 26 | +53.444% |
| 2025-10-16 | 53.00 | 53.00 | 51.00 | 51.45 | +1.801% | 3 | 27 | +51.118% |
| 2025-10-15 | 50.50 | 50.54 | 50.50 | 50.54 | -5.621% | 2 | 26 | +53.839% |
| 2025-10-14 | 55.00 | 55.00 | 53.55 | 53.55 | +5.000% | 4 | 26 | +45.191% |
| 2025-10-13 | 48.39 | 51.00 | 48.39 | 51.00 | +1.170% | 5 | 26 | +52.451% |
| 2025-10-09 | 48.08 | 50.41 | 48.08 | 50.41 | +30.799% | 11 | 23 | +54.235% |
| 2025-10-07 | 38.54 | 38.54 | 38.54 | 38.54 | -4.272% | 1 | 13 | +101.738% |
| 2025-10-06 | 40.26 | 40.26 | 40.26 | 40.26 | +47.743% | 2 | 12 | +93.120% |
| 2025-09-30 | 27.25 | 27.25 | 27.25 | 27.25 | +0.926% | 1 | 10 | +185.321% |
| 2025-09-25 | 27.00 | 27.00 | 27.00 | 27.00 | -10.596% | 2 | 9 | +187.963% |
| 2025-09-24 | 30.20 | 30.20 | 30.20 | 30.20 | +4.934% | 1 | 8 | +157.450% |
| 2025-09-22 | 28.78 | 28.78 | 28.78 | 28.78 | -1.775% | 2 | 8 | +170.153% |
| 2025-09-19 | 29.59 | 29.59 | 29.20 | 29.30 | -4.870% | 9 | 6 | +165.358% |
| 2025-09-18 | 30.00 | 31.03 | 30.00 | 30.80 | -8.741% | 3 | 3 | +152.435% |
| 2025-09-17 | 33.75 | 33.75 | 33.75 | 33.75 | 0.000% | 1 | 1 | +130.370% |