ARM280121C00195000
ARM Jan 21 2028 195.00 Call
optionOPRA
EODOct 13, 2026
103.50USD+11.831%(+10.95)4Vol55OI
ARM280121C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 100.82 | 105.60 | 99.30 | 103.50 | +11.831% | 4 | 53 | 0.000% |
| 2026-09-01 | 92.55 | 92.55 | 92.55 | 92.55 | -24.725% | 1 | 52 | +11.831% |
| 2026-08-27 | 122.95 | 122.95 | 122.95 | 122.95 | +14.735% | 1 | 52 | -15.819% |
| 2026-08-21 | 107.16 | 107.16 | 107.16 | 107.16 | -29.648% | 1 | 52 | -3.415% |
| 2026-08-06 | 152.32 | 152.32 | 152.32 | 152.32 | +24.955% | 1 | 53 | -32.051% |
| 2026-07-28 | 121.83 | 121.90 | 121.83 | 121.90 | -8.948% | 12 | 53 | -15.094% |
| 2026-07-16 | 133.88 | 133.88 | 133.88 | 133.88 | -21.423% | 12 | 65 | -22.692% |
| 2026-07-13 | 170.38 | 170.38 | 170.38 | 170.38 | -1.372% | 2 | 67 | -39.253% |
| 2026-07-07 | 172.75 | 172.75 | 172.75 | 172.75 | -38.193% | 1 | 68 | -40.087% |
| 2026-06-17 | 279.50 | 279.50 | 279.50 | 279.50 | +7.372% | 1 | 68 | -62.970% |
| 2026-06-16 | 260.31 | 260.31 | 260.31 | 260.31 | +46.225% | 2 | 70 | -60.240% |
| 2026-06-10 | 178.02 | 178.02 | 178.02 | 178.02 | -20.145% | 1 | 69 | -41.860% |
| 2026-06-05 | 222.93 | 222.93 | 222.93 | 222.93 | -13.166% | 1 | 69 | -53.573% |
| 2026-06-04 | 256.73 | 256.73 | 256.73 | 256.73 | +0.833% | 2 | 71 | -59.685% |
| 2026-06-03 | 247.50 | 254.61 | 247.50 | 254.61 | -10.159% | 4 | 71 | -59.350% |
| 2026-06-02 | 263.97 | 283.40 | 263.97 | 283.40 | +6.923% | 3 | 70 | -63.479% |
| 2026-06-01 | 265.05 | 265.05 | 265.05 | 265.05 | +59.247% | 2 | 70 | -60.951% |
| 2026-05-26 | 172.19 | 172.19 | 166.44 | 166.44 | -1.805% | 2 | 69 | -37.815% |
| 2026-05-22 | 178.69 | 178.69 | 169.50 | 169.50 | +14.527% | 4 | 71 | -38.938% |
| 2026-05-21 | 147.78 | 148.75 | 145.35 | 148.00 | +64.811% | 20 | 69 | -30.068% |
| 2026-05-13 | 81.80 | 89.80 | 81.80 | 89.80 | +15.573% | 3 | 70 | +15.256% |
| 2026-05-12 | 77.70 | 77.70 | 77.70 | 77.70 | -3.478% | 1 | 71 | +33.205% |
| 2026-05-11 | 80.50 | 80.50 | 80.50 | 80.50 | -7.471% | 1 | 70 | +28.571% |
| 2026-05-07 | 88.21 | 88.21 | 87.00 | 87.00 | -12.236% | 3 | 71 | +18.966% |
| 2026-05-06 | 99.13 | 99.13 | 99.13 | 99.13 | +13.943% | 1 | 71 | +4.408% |
| 2026-04-30 | 87.00 | 87.00 | 87.00 | 87.00 | +17.838% | 1 | 72 | +18.966% |
| 2026-04-29 | 73.83 | 73.83 | 73.83 | 73.83 | +3.331% | 1 | 72 | +40.187% |
| 2026-04-28 | 76.57 | 76.57 | 71.45 | 71.45 | -27.879% | 4 | 70 | +44.857% |
| 2026-04-24 | 93.56 | 99.63 | 93.56 | 99.07 | +31.132% | 40 | 70 | +4.472% |
| 2026-04-23 | 75.25 | 78.75 | 75.25 | 75.55 | +14.210% | 5 | 40 | +36.995% |
| 2026-04-22 | 57.60 | 66.15 | 57.60 | 66.15 | +34.533% | 6 | 41 | +56.463% |
| 2026-04-20 | 49.17 | 49.17 | 49.17 | 49.17 | +10.619% | 1 | 37 | +110.494% |
| 2026-04-17 | 44.45 | 44.45 | 44.45 | 44.45 | +36.938% | 1 | 37 | +132.846% |
| 2026-04-07 | 32.66 | 32.75 | 32.46 | 32.46 | -10.652% | 5 | 37 | +218.854% |
| 2026-04-06 | 36.28 | 36.33 | 36.27 | 36.33 | +0.248% | 5 | 40 | +184.889% |
| 2026-03-31 | 36.24 | 36.24 | 36.24 | 36.24 | +24.750% | 10 | 38 | +185.596% |
| 2026-03-30 | 30.95 | 30.95 | 29.05 | 29.05 | +6.762% | 2 | 38 | +256.282% |
| 2026-03-23 | 27.21 | 27.21 | 27.21 | 27.21 | +54.077% | 1 | 36 | +280.375% |
| 2026-03-09 | 17.66 | 17.66 | 17.66 | 17.66 | -13.854% | 2 | 35 | +486.070% |
| 2026-03-05 | 20.50 | 20.50 | 20.50 | 20.50 | -11.979% | 2 | 37 | +404.878% |
| 2026-02-27 | 23.29 | 23.29 | 23.29 | 23.29 | +45.562% | 10 | 35 | +344.397% |
| 2026-01-28 | 16.00 | 16.00 | 16.00 | 16.00 | -20.000% | 1 | 25 | +546.875% |
| 2026-01-23 | 20.00 | 20.00 | 20.00 | 20.00 | +37.931% | 1 | 26 | +417.500% |
| 2026-01-14 | 14.50 | 14.50 | 14.50 | 14.50 | -6.452% | 2 | 26 | +613.793% |
| 2026-01-13 | 16.05 | 16.05 | 15.50 | 15.50 | -19.355% | 23 | 26 | +567.742% |
| 2026-01-05 | 19.22 | 19.22 | 19.22 | 19.22 | +15.713% | 1 | 11 | +438.502% |
| 2025-12-26 | 16.61 | 16.61 | 16.61 | 16.61 | -10.216% | 1 | 11 | +523.119% |
| 2025-12-23 | 16.40 | 18.50 | 16.40 | 18.50 | +7.246% | 3 | 10 | +459.459% |
| 2025-12-18 | 17.25 | 17.25 | 17.25 | 17.25 | -47.568% | 1 | 10 | +500.000% |
| 2025-11-18 | 32.53 | 32.90 | 32.53 | 32.90 | -5.351% | 2 | 10 | +214.590% |
| 2025-11-14 | 35.48 | 35.55 | 34.70 | 34.76 | -11.327% | 31 | 11 | +197.756% |
| 2025-11-12 | 38.22 | 39.20 | 38.22 | 39.20 | -6.667% | 2 | 4 | +164.031% |
| 2025-11-10 | 42.00 | 42.00 | 42.00 | 42.00 | +6.518% | 1 | 3 | +146.429% |
| 2025-11-07 | 39.43 | 39.43 | 39.43 | 39.43 | -13.150% | 1 | 3 | +162.490% |
| 2025-11-05 | 45.40 | 45.40 | 45.40 | 45.40 | -22.671% | 1 | 3 | +127.974% |
| 2025-10-27 | 58.71 | 58.71 | 58.71 | 58.71 | 0.000% | 2 | 2 | +76.290% |