Dark

ARM20280121C190
ARM Jan 21 2028 190.00 Call (ARM280121C00190000)
option OPRA

EOD

Jun 30, 2026

226.95-19.105%(-53.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	226.9500	226.9500	226.9500	226.9500	-19.105%	2	96	0.000%
2026-06-17	280.5500	280.5500	280.5500	280.5500	+45.786%	10	98	-19.105%
2026-06-09	192.4400	192.4400	192.4400	192.4400	-8.796%	2	108	+17.933%
2026-06-05	236.0000	236.0000	211.0000	211.0000	-11.345%	8	106	+7.559%
2026-06-04	238.0000	238.0000	238.0000	238.0000	-7.537%	1	113	-4.643%
2026-06-03	257.4000	257.4000	257.4000	257.4000	-5.541%	2	114	-11.830%
2026-06-02	272.5000	272.5000	272.5000	272.5000	-0.073%	2	116	-16.716%
2026-06-01	267.6800	279.2500	267.6800	272.7000	+29.015%	26	114	-16.777%
2026-05-29	211.3700	211.3700	211.3700	211.3700	+1.684%	2	118	+7.371%
2026-05-28	207.8700	207.8700	207.8700	207.8700	+11.518%	1	116	+9.179%
2026-05-26	170.1300	186.4000	170.1300	186.4000	+4.286%	17	115	+21.754%
2026-05-22	178.7400	178.7400	178.7400	178.7400	+12.984%	1	119	+26.972%
2026-05-21	158.7500	160.1200	155.3700	158.2000	+28.985%	7	121	+43.458%
2026-05-20	123.0500	126.2000	122.6500	122.6500	+46.012%	13	121	+85.039%
2026-05-15	86.0000	86.0000	84.0000	84.0000	-9.189%	16	115	+170.179%
2026-05-13	84.2100	92.5000	84.2100	92.5000	+11.648%	19	104	+145.351%
2026-05-11	82.8500	82.8500	82.8500	82.8500	-9.354%	2	103	+173.929%
2026-05-07	91.4000	91.4000	91.4000	91.4000	-14.170%	1	103	+148.304%
2026-05-06	106.4900	106.4900	106.4900	106.4900	+31.795%	5	103	+113.119%
2026-05-04	80.8000	80.8000	80.8000	80.8000	-6.546%	1	103	+180.879%
2026-05-01	86.4600	86.4600	86.4600	86.4600	+12.578%	4	103	+162.491%
2026-04-29	76.8000	76.8000	76.8000	76.8000	0.000%	1	103	+195.508%
2026-04-28	78.7400	78.7400	76.8000	76.8000	-13.659%	2	104	+195.508%
2026-04-27	87.5000	88.9500	82.5000	88.9500	-11.773%	7	105	+155.143%
2026-04-24	101.7500	102.1800	100.0000	100.8200	+29.872%	7	111	+125.104%
2026-04-23	74.2500	80.5000	74.2500	77.6300	+12.999%	9	113	+192.348%
2026-04-22	60.9000	69.2400	60.9000	68.7000	+25.824%	25	111	+230.349%
2026-04-21	53.7500	54.6000	53.7500	54.6000	+5.101%	2	109	+315.659%
2026-04-20	48.2500	52.0300	48.2500	51.9500	+8.004%	8	109	+336.862%
2026-04-17	46.0900	49.0800	46.0900	48.1000	+2.537%	4	108	+371.830%
2026-04-16	41.4000	46.9100	41.4000	46.9100	+12.118%	2	107	+383.799%
2026-04-15	42.1000	42.1000	41.8400	41.8400	-3.971%	2	106	+442.424%
2026-04-14	43.4000	43.8200	43.4000	43.5700	+19.698%	6	106	+420.886%
2026-04-08	38.5000	38.5000	36.4000	36.4000	-3.140%	2	106	+523.489%
2026-04-06	37.5300	37.5800	37.5300	37.5800	-0.713%	5	105	+503.912%
2026-04-02	37.7800	37.8600	37.7800	37.8500	+0.745%	5	105	+499.604%
2026-03-31	35.0000	37.5700	35.0000	37.5700	-7.120%	11	105	+504.072%
2026-03-25	42.6000	42.6000	40.4500	40.4500	+39.387%	6	106	+461.063%
2026-03-24	29.0200	29.0200	29.0200	29.0200	-1.627%	10	100	+682.047%
2026-03-23	29.5000	29.5000	29.5000	29.5000	+5.320%	2	100	+669.322%
2026-03-20	28.0100	28.0100	28.0100	28.0100	+47.810%	2	98	+710.246%
2026-03-12	19.1000	19.1000	18.9500	18.9500	+2.933%	4	96	+1,097.625%
2026-03-09	18.4100	18.4100	18.4100	18.4100	-3.105%	2	96	+1,132.754%
2026-03-06	19.0000	19.0000	19.0000	19.0000	-13.832%	2	94	+1,094.474%
2026-03-03	21.1300	22.0500	21.1300	22.0500	-13.732%	3	96	+929.252%
2026-02-24	25.5600	25.5600	25.5600	25.5600	+8.305%	2	93	+787.911%
2026-02-17	23.4500	23.6000	23.4500	23.6000	-10.943%	2	91	+861.653%
2026-02-10	26.5000	26.5000	26.5000	26.5000	+15.217%	25	91	+756.415%
2026-02-06	23.0000	23.0000	23.0000	23.0000	+31.805%	3	91	+886.739%
2026-02-03	17.4500	17.4500	17.4500	17.4500	+3.316%	1	88	+1,200.573%
2026-01-30	16.8900	16.8900	16.8900	16.8900	-7.351%	1	88	+1,243.694%
2026-01-28	18.2300	18.2300	18.2300	18.2300	-12.692%	1	87	+1,144.926%
2026-01-27	20.8300	20.8800	20.8300	20.8800	-8.341%	4	87	+986.925%
2026-01-22	23.0000	23.0000	22.7800	22.7800	+32.442%	6	87	+896.269%
2026-01-20	17.2000	17.2000	17.2000	17.2000	-3.964%	25	83	+1,219.477%
2026-01-09	17.9100	17.9100	17.9100	17.9100	-6.621%	4	58	+1,167.169%
2026-01-02	19.1800	19.1800	19.1800	19.1800	+11.188%	2	58	+1,083.264%
2025-12-29	17.0500	17.2500	17.0500	17.2500	-3.361%	6	56	+1,215.652%
2025-12-23	17.8500	18.1500	17.8500	17.8500	-1.163%	5	54	+1,171.429%
2025-12-22	18.0600	18.0600	18.0600	18.0600	-4.444%	4	54	+1,156.645%
2025-12-19	21.0000	21.0000	18.9000	18.9000	-1.047%	16	54	+1,100.794%
2025-12-17	19.1000	19.1000	19.1000	19.1000	-7.729%	3	50	+1,088.220%
2025-12-16	25.4500	25.5000	20.7000	20.7000	-14.357%	22	50	+996.377%
2025-12-15	24.1700	24.1700	24.1700	24.1700	-24.351%	1	40	+838.974%
2025-12-01	31.9500	31.9500	31.9500	31.9500	+6.323%	1	41	+610.329%
2025-11-26	30.0500	30.0500	30.0500	30.0500	+9.472%	3	40	+655.241%
2025-11-25	27.4500	27.4500	27.4500	27.4500	-22.238%	11	40	+726.776%
2025-11-14	35.3000	35.3000	35.3000	35.3000	-27.959%	1	29	+542.918%
2025-11-04	49.0000	49.0000	49.0000	49.0000	-10.092%	10	30	+363.163%
2025-10-31	54.5000	54.5000	54.5000	54.5000	-8.863%	1	20	+316.422%
2025-10-27	59.5400	59.8000	59.5400	59.8000	+11.256%	3	19	+279.515%
2025-10-24	56.0000	56.0000	53.7500	53.7500	+1.934%	3	19	+322.233%
2025-10-22	52.7300	52.7300	52.7300	52.7300	-10.247%	7	19	+330.400%
2025-10-14	57.0000	58.7500	57.0000	58.7500	+8.495%	2	19	+286.298%
2025-10-13	54.1500	54.1500	54.1500	54.1500	+29.484%	3	17	+319.114%
2025-10-10	47.6600	47.6600	41.8200	41.8200	-18.480%	9	17	+442.683%
2025-10-09	51.3000	51.3000	51.3000	51.3000	+6.875%	1	13	+342.398%
2025-10-08	48.0000	48.0000	48.0000	48.0000	+37.143%	2	12	+372.813%
2025-10-01	35.0000	35.0000	35.0000	35.0000	+5.900%	1	10	+548.429%
2025-09-24	32.7500	33.0500	32.7500	33.0500	+3.768%	8	9	+586.687%
2025-09-22	31.8500	31.8500	31.8500	31.8500	-13.989%	1	2	+612.559%
2025-09-15	37.0300	37.0300	37.0300	37.0300	0.000%	1	1	+512.881%

.dark-mode .f0Hxkc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f0Hxkc{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C190ARM Jan 21 2028 190.00 Call (ARM280121C00190000)option OPRA

ARM20280121C190
ARM Jan 21 2028 190.00 Call (ARM280121C00190000)
option OPRA