ARM280121C00190000
ARM Jan 21 2028 190.00 Call
optionOPRA
InactiveOct 8, 2026
122.75USD-12.943%(-18.25)123Vol167OI
ARM280121C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 124.20 | 124.87 | 122.35 | 122.75 | -12.943% | 123 | 87 | 0.000% |
| 2026-10-07 | 141.00 | 141.00 | 141.00 | 141.00 | -1.742% | 1 | 88 | -12.943% |
| 2026-09-30 | 143.50 | 143.50 | 143.50 | 143.50 | -4.651% | 1 | 88 | -14.460% |
| 2026-09-29 | 150.50 | 150.50 | 150.50 | 150.50 | +38.111% | 1 | 89 | -18.439% |
| 2026-09-04 | 108.97 | 108.97 | 108.97 | 108.97 | -20.691% | 1 | 90 | +12.646% |
| 2026-08-04 | 137.40 | 137.40 | 137.40 | 137.40 | +26.055% | 3 | 90 | -10.662% |
| 2026-07-29 | 109.00 | 109.00 | 109.00 | 109.00 | -30.449% | 1 | 90 | +12.615% |
| 2026-07-23 | 156.72 | 156.72 | 156.72 | 156.72 | -1.989% | 5 | 93 | -21.676% |
| 2026-07-14 | 159.90 | 159.90 | 159.90 | 159.90 | -18.243% | 2 | 93 | -23.233% |
| 2026-07-06 | 195.58 | 195.58 | 195.58 | 195.58 | +0.256% | 2 | 95 | -37.238% |
| 2026-07-02 | 195.08 | 195.08 | 195.08 | 195.08 | -14.043% | 1 | 96 | -37.077% |
| 2026-06-30 | 226.95 | 226.95 | 226.95 | 226.95 | -19.105% | 2 | 98 | -45.913% |
| 2026-06-17 | 280.55 | 280.55 | 280.55 | 280.55 | +45.786% | 10 | 108 | -56.247% |
| 2026-06-09 | 192.44 | 192.44 | 192.44 | 192.44 | -8.796% | 2 | 106 | -36.214% |
| 2026-06-05 | 236.00 | 236.00 | 211.00 | 211.00 | -11.345% | 8 | 113 | -41.825% |
| 2026-06-04 | 238.00 | 238.00 | 238.00 | 238.00 | -7.537% | 1 | 114 | -48.424% |
| 2026-06-03 | 257.40 | 257.40 | 257.40 | 257.40 | -5.541% | 2 | 116 | -52.312% |
| 2026-06-02 | 272.50 | 272.50 | 272.50 | 272.50 | -0.073% | 2 | 114 | -54.954% |
| 2026-06-01 | 267.68 | 279.25 | 267.68 | 272.70 | +29.015% | 26 | 118 | -54.987% |
| 2026-05-29 | 211.37 | 211.37 | 211.37 | 211.37 | +1.684% | 2 | 116 | -41.926% |
| 2026-05-28 | 207.87 | 207.87 | 207.87 | 207.87 | +11.518% | 1 | 115 | -40.949% |
| 2026-05-26 | 170.13 | 186.40 | 170.13 | 186.40 | +4.286% | 17 | 118 | -34.147% |
| 2026-05-22 | 178.74 | 178.74 | 178.74 | 178.74 | +12.984% | 1 | 119 | -31.325% |
| 2026-05-21 | 158.75 | 160.12 | 155.37 | 158.20 | +28.985% | 7 | 121 | -22.408% |
| 2026-05-20 | 123.05 | 126.20 | 122.65 | 122.65 | +46.012% | 13 | 115 | +0.082% |
| 2026-05-15 | 86.00 | 86.00 | 84.00 | 84.00 | -9.189% | 16 | 104 | +46.131% |
| 2026-05-13 | 84.21 | 92.50 | 84.21 | 92.50 | +11.648% | 19 | 103 | +32.703% |
| 2026-05-11 | 82.85 | 82.85 | 82.85 | 82.85 | -9.354% | 2 | 103 | +48.159% |
| 2026-05-07 | 91.40 | 91.40 | 91.40 | 91.40 | -14.170% | 1 | 103 | +34.300% |
| 2026-05-06 | 106.49 | 106.49 | 106.49 | 106.49 | +31.795% | 5 | 103 | +15.269% |
| 2026-05-04 | 80.80 | 80.80 | 80.80 | 80.80 | -6.546% | 1 | 103 | +51.918% |
| 2026-05-01 | 86.46 | 86.46 | 86.46 | 86.46 | +12.578% | 4 | 103 | +41.973% |
| 2026-04-29 | 76.80 | 76.80 | 76.80 | 76.80 | 0.000% | 1 | 104 | +59.831% |
| 2026-04-28 | 78.74 | 78.74 | 76.80 | 76.80 | -13.659% | 2 | 105 | +59.831% |
| 2026-04-27 | 87.50 | 88.95 | 82.50 | 88.95 | -11.773% | 7 | 111 | +37.999% |
| 2026-04-24 | 101.75 | 102.18 | 100.00 | 100.82 | +29.872% | 7 | 111 | +21.752% |
| 2026-04-23 | 74.25 | 80.50 | 74.25 | 77.63 | +12.999% | 9 | 113 | +58.122% |
| 2026-04-22 | 60.90 | 69.24 | 60.90 | 68.70 | +25.824% | 25 | 111 | +78.675% |
| 2026-04-21 | 53.75 | 54.60 | 53.75 | 54.60 | +5.101% | 2 | 109 | +124.817% |
| 2026-04-20 | 48.25 | 52.03 | 48.25 | 51.95 | +8.004% | 8 | 109 | +136.285% |
| 2026-04-17 | 46.09 | 49.08 | 46.09 | 48.10 | +2.537% | 4 | 108 | +155.198% |
| 2026-04-16 | 41.40 | 46.91 | 41.40 | 46.91 | +12.118% | 2 | 107 | +161.671% |
| 2026-04-15 | 42.10 | 42.10 | 41.84 | 41.84 | -3.971% | 2 | 106 | +193.380% |
| 2026-04-14 | 43.40 | 43.82 | 43.40 | 43.57 | +19.698% | 6 | 106 | +181.731% |
| 2026-04-08 | 38.50 | 38.50 | 36.40 | 36.40 | -3.140% | 2 | 106 | +237.225% |
| 2026-04-06 | 37.53 | 37.58 | 37.53 | 37.58 | -0.713% | 5 | 105 | +226.637% |
| 2026-04-02 | 37.78 | 37.86 | 37.78 | 37.85 | +0.745% | 5 | 105 | +224.306% |
| 2026-03-31 | 35.00 | 37.57 | 35.00 | 37.57 | -7.120% | 11 | 105 | +226.723% |
| 2026-03-25 | 42.60 | 42.60 | 40.45 | 40.45 | +39.387% | 6 | 106 | +203.461% |
| 2026-03-24 | 29.02 | 29.02 | 29.02 | 29.02 | -1.627% | 10 | 100 | +322.984% |
| 2026-03-23 | 29.50 | 29.50 | 29.50 | 29.50 | +5.320% | 2 | 100 | +316.102% |
| 2026-03-20 | 28.01 | 28.01 | 28.01 | 28.01 | +47.810% | 2 | 98 | +338.236% |
| 2026-03-12 | 19.10 | 19.10 | 18.95 | 18.95 | +2.933% | 4 | 96 | +547.757% |
| 2026-03-09 | 18.41 | 18.41 | 18.41 | 18.41 | -3.105% | 2 | 96 | +566.757% |
| 2026-03-06 | 19.00 | 19.00 | 19.00 | 19.00 | -13.832% | 2 | 94 | +546.053% |
| 2026-03-03 | 21.13 | 22.05 | 21.13 | 22.05 | -13.732% | 3 | 96 | +456.689% |
| 2026-02-24 | 25.56 | 25.56 | 25.56 | 25.56 | +8.305% | 2 | 93 | +380.243% |
| 2026-02-17 | 23.45 | 23.60 | 23.45 | 23.60 | -10.943% | 2 | 91 | +420.127% |
| 2026-02-10 | 26.50 | 26.50 | 26.50 | 26.50 | +15.217% | 25 | 91 | +363.208% |
| 2026-02-06 | 23.00 | 23.00 | 23.00 | 23.00 | +31.805% | 3 | 91 | +433.696% |
| 2026-02-03 | 17.45 | 17.45 | 17.45 | 17.45 | +3.316% | 1 | 88 | +603.438% |
| 2026-01-30 | 16.89 | 16.89 | 16.89 | 16.89 | -7.351% | 1 | 88 | +626.761% |
| 2026-01-28 | 18.23 | 18.23 | 18.23 | 18.23 | -12.692% | 1 | 87 | +573.341% |
| 2026-01-27 | 20.83 | 20.88 | 20.83 | 20.88 | -8.341% | 4 | 87 | +487.883% |
| 2026-01-22 | 23.00 | 23.00 | 22.78 | 22.78 | +32.442% | 6 | 87 | +438.850% |
| 2026-01-20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.964% | 25 | 83 | +613.663% |
| 2026-01-09 | 17.91 | 17.91 | 17.91 | 17.91 | -6.621% | 4 | 58 | +585.371% |
| 2026-01-02 | 19.18 | 19.18 | 19.18 | 19.18 | +11.188% | 2 | 58 | +539.990% |
| 2025-12-29 | 17.05 | 17.25 | 17.05 | 17.25 | -3.361% | 6 | 56 | +611.594% |
| 2025-12-23 | 17.85 | 18.15 | 17.85 | 17.85 | -1.163% | 5 | 54 | +587.675% |
| 2025-12-22 | 18.06 | 18.06 | 18.06 | 18.06 | -4.444% | 4 | 54 | +579.679% |
| 2025-12-19 | 21.00 | 21.00 | 18.90 | 18.90 | -1.047% | 16 | 54 | +549.471% |
| 2025-12-17 | 19.10 | 19.10 | 19.10 | 19.10 | -7.729% | 3 | 50 | +542.670% |
| 2025-12-16 | 25.45 | 25.50 | 20.70 | 20.70 | -14.357% | 22 | 50 | +492.995% |
| 2025-12-15 | 24.17 | 24.17 | 24.17 | 24.17 | -24.351% | 1 | 40 | +407.861% |
| 2025-12-01 | 31.95 | 31.95 | 31.95 | 31.95 | +6.323% | 1 | 41 | +284.194% |
| 2025-11-26 | 30.05 | 30.05 | 30.05 | 30.05 | +9.472% | 3 | 40 | +308.486% |
| 2025-11-25 | 27.45 | 27.45 | 27.45 | 27.45 | -22.238% | 11 | 40 | +347.177% |
| 2025-11-14 | 35.30 | 35.30 | 35.30 | 35.30 | -27.959% | 1 | 29 | +247.734% |
| 2025-11-04 | 49.00 | 49.00 | 49.00 | 49.00 | -10.092% | 10 | 30 | +150.510% |
| 2025-10-31 | 54.50 | 54.50 | 54.50 | 54.50 | -8.863% | 1 | 20 | +125.229% |
| 2025-10-27 | 59.54 | 59.80 | 59.54 | 59.80 | +11.256% | 3 | 19 | +105.268% |
| 2025-10-24 | 56.00 | 56.00 | 53.75 | 53.75 | +1.934% | 3 | 19 | +128.372% |
| 2025-10-22 | 52.73 | 52.73 | 52.73 | 52.73 | -10.247% | 7 | 19 | +132.790% |
| 2025-10-14 | 57.00 | 58.75 | 57.00 | 58.75 | +8.495% | 2 | 19 | +108.936% |
| 2025-10-13 | 54.15 | 54.15 | 54.15 | 54.15 | +29.484% | 3 | 17 | +126.685% |
| 2025-10-10 | 47.66 | 47.66 | 41.82 | 41.82 | -18.480% | 9 | 17 | +193.520% |
| 2025-10-09 | 51.30 | 51.30 | 51.30 | 51.30 | +6.875% | 1 | 13 | +139.279% |
| 2025-10-08 | 48.00 | 48.00 | 48.00 | 48.00 | +37.143% | 2 | 12 | +155.729% |
| 2025-10-01 | 35.00 | 35.00 | 35.00 | 35.00 | +5.900% | 1 | 10 | +250.714% |
| 2025-09-24 | 32.75 | 33.05 | 32.75 | 33.05 | +3.768% | 8 | 9 | +271.407% |
| 2025-09-22 | 31.85 | 31.85 | 31.85 | 31.85 | -13.989% | 1 | 2 | +285.400% |
| 2025-09-15 | 37.03 | 37.03 | 37.03 | 37.03 | 0.000% | 1 | 1 | +231.488% |