ARM280121C00185000
ARM Jan 21 2028 185.00 Call
optionOPRA
EODOct 12, 2026
109.00USD+3.879%(+4.07)1Vol110OI
ARM280121C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 109.00 | 109.00 | 109.00 | 109.00 | +3.879% | 1 | 109 | 0.000% |
| 2026-09-14 | 104.93 | 104.93 | 104.93 | 104.93 | +8.736% | 1 | 109 | +3.879% |
| 2026-09-01 | 96.50 | 96.50 | 96.50 | 96.50 | -23.413% | 1 | 108 | +12.953% |
| 2026-08-27 | 126.00 | 126.00 | 126.00 | 126.00 | +14.545% | 1 | 108 | -13.492% |
| 2026-08-25 | 110.00 | 110.00 | 110.00 | 110.00 | -23.611% | 1 | 107 | -0.909% |
| 2026-08-14 | 144.00 | 144.00 | 144.00 | 144.00 | +29.847% | 35 | 107 | -24.306% |
| 2026-07-29 | 110.89 | 110.90 | 110.89 | 110.90 | -31.284% | 6 | 109 | -1.713% |
| 2026-07-14 | 161.39 | 161.39 | 161.39 | 161.39 | -22.880% | 1 | 109 | -32.462% |
| 2026-07-09 | 209.27 | 209.27 | 209.27 | 209.27 | +16.145% | 3 | 112 | -47.914% |
| 2026-07-07 | 180.18 | 180.18 | 180.18 | 180.18 | -9.453% | 1 | 113 | -39.505% |
| 2026-07-02 | 198.99 | 198.99 | 198.99 | 198.99 | -0.877% | 1 | 114 | -45.223% |
| 2026-06-29 | 200.75 | 200.75 | 200.75 | 200.75 | -0.619% | 1 | 115 | -45.704% |
| 2026-06-26 | 202.00 | 202.00 | 202.00 | 202.00 | +8.207% | 3 | 117 | -46.040% |
| 2026-06-09 | 186.68 | 186.68 | 186.68 | 186.68 | -28.680% | 4 | 117 | -41.611% |
| 2026-06-03 | 261.75 | 261.75 | 261.75 | 261.75 | +4.763% | 2 | 119 | -58.357% |
| 2026-06-01 | 249.85 | 249.85 | 249.85 | 249.85 | +16.551% | 2 | 119 | -56.374% |
| 2026-05-29 | 214.37 | 214.37 | 214.37 | 214.37 | +1.621% | 2 | 119 | -49.153% |
| 2026-05-28 | 212.00 | 212.00 | 210.95 | 210.95 | +18.678% | 2 | 119 | -48.329% |
| 2026-05-27 | 173.50 | 177.75 | 173.50 | 177.75 | -4.947% | 2 | 121 | -38.678% |
| 2026-05-26 | 183.90 | 187.00 | 183.90 | 187.00 | +13.333% | 3 | 120 | -41.711% |
| 2026-05-21 | 152.90 | 165.00 | 152.90 | 165.00 | +32.658% | 5 | 119 | -33.939% |
| 2026-05-20 | 124.38 | 124.38 | 124.38 | 124.38 | +45.900% | 2 | 117 | -12.365% |
| 2026-05-15 | 85.25 | 85.25 | 85.25 | 85.25 | -9.309% | 1 | 116 | +27.859% |
| 2026-05-14 | 91.00 | 94.95 | 91.00 | 94.00 | -0.360% | 3 | 115 | +15.957% |
| 2026-05-13 | 91.50 | 94.34 | 91.50 | 94.34 | +15.755% | 3 | 115 | +15.540% |
| 2026-05-12 | 80.00 | 81.50 | 80.00 | 81.50 | -10.380% | 3 | 113 | +33.742% |
| 2026-05-07 | 91.80 | 91.80 | 90.94 | 90.94 | -16.767% | 2 | 112 | +19.859% |
| 2026-05-06 | 99.05 | 109.26 | 99.05 | 109.26 | +24.869% | 10 | 110 | -0.238% |
| 2026-05-05 | 85.68 | 87.50 | 83.72 | 87.50 | +10.063% | 4 | 110 | +24.571% |
| 2026-05-04 | 81.26 | 84.00 | 79.50 | 79.50 | -11.686% | 6 | 109 | +37.107% |
| 2026-05-01 | 90.02 | 90.02 | 90.02 | 90.02 | +10.413% | 1 | 108 | +21.084% |
| 2026-04-30 | 81.23 | 81.53 | 81.23 | 81.53 | +5.746% | 2 | 106 | +33.693% |
| 2026-04-29 | 77.10 | 77.10 | 77.10 | 77.10 | -0.039% | 1 | 106 | +41.375% |
| 2026-04-28 | 75.17 | 77.13 | 75.17 | 77.13 | -25.478% | 2 | 107 | +41.320% |
| 2026-04-24 | 101.89 | 103.50 | 101.89 | 103.50 | +31.029% | 5 | 107 | +5.314% |
| 2026-04-23 | 73.60 | 78.99 | 73.60 | 78.99 | +12.202% | 8 | 108 | +37.992% |
| 2026-04-22 | 63.08 | 71.10 | 63.08 | 70.40 | +20.219% | 53 | 105 | +54.830% |
| 2026-04-21 | 58.56 | 58.56 | 58.56 | 58.56 | +25.396% | 2 | 67 | +86.134% |
| 2026-04-16 | 46.70 | 46.70 | 46.70 | 46.70 | +6.889% | 1 | 67 | +133.405% |
| 2026-04-15 | 43.69 | 43.69 | 43.69 | 43.69 | -4.607% | 1 | 66 | +149.485% |
| 2026-04-14 | 45.80 | 45.80 | 45.80 | 45.80 | +9.048% | 5 | 65 | +137.991% |
| 2026-04-10 | 41.03 | 44.00 | 41.03 | 42.00 | +23.023% | 3 | 60 | +159.524% |
| 2026-04-07 | 34.14 | 34.14 | 34.14 | 34.14 | -12.864% | 1 | 60 | +219.274% |
| 2026-04-02 | 39.13 | 39.18 | 39.13 | 39.18 | -9.473% | 5 | 64 | +178.203% |
| 2026-04-01 | 42.83 | 43.54 | 42.83 | 43.28 | +33.994% | 5 | 64 | +151.848% |
| 2026-03-30 | 32.30 | 32.30 | 32.30 | 32.30 | -12.228% | 2 | 61 | +237.461% |
| 2026-03-27 | 36.55 | 36.80 | 36.55 | 36.80 | -18.222% | 24 | 60 | +196.196% |
| 2026-03-25 | 42.00 | 45.00 | 42.00 | 45.00 | +55.065% | 2 | 55 | +142.222% |
| 2026-03-24 | 31.50 | 31.51 | 29.02 | 29.02 | +38.190% | 15 | 55 | +275.603% |
| 2026-03-12 | 21.00 | 21.00 | 21.00 | 21.00 | -2.326% | 1 | 50 | +419.048% |
| 2026-03-10 | 21.50 | 21.50 | 21.50 | 21.50 | +20.787% | 1 | 51 | +406.977% |
| 2026-01-20 | 17.90 | 17.90 | 17.80 | 17.80 | -0.559% | 2 | 50 | +512.360% |
| 2026-01-09 | 17.90 | 17.90 | 17.90 | 17.90 | -11.823% | 1 | 50 | +508.939% |
| 2026-01-02 | 20.30 | 20.30 | 20.30 | 20.30 | +11.600% | 1 | 49 | +436.946% |
| 2025-12-26 | 18.70 | 18.70 | 18.19 | 18.19 | -3.245% | 10 | 48 | +499.230% |
| 2025-12-23 | 18.80 | 18.80 | 18.80 | 18.80 | -0.265% | 1 | 38 | +479.787% |
| 2025-12-22 | 19.50 | 19.50 | 18.85 | 18.85 | -4.557% | 4 | 39 | +478.249% |
| 2025-12-17 | 22.92 | 22.92 | 19.75 | 19.75 | -38.949% | 46 | 37 | +451.899% |
| 2025-11-21 | 32.25 | 32.35 | 32.25 | 32.35 | -7.174% | 2 | 45 | +236.940% |
| 2025-11-14 | 34.88 | 34.88 | 34.85 | 34.85 | -17.378% | 43 | 45 | +212.769% |
| 2025-11-12 | 42.18 | 42.18 | 42.18 | 42.18 | -0.519% | 2 | 6 | +158.416% |
| 2025-11-07 | 42.40 | 42.40 | 42.40 | 42.40 | -12.033% | 1 | 6 | +157.075% |
| 2025-11-05 | 48.20 | 48.20 | 48.20 | 48.20 | -12.364% | 1 | 6 | +126.141% |
| 2025-11-03 | 57.40 | 57.40 | 55.00 | 55.00 | -9.196% | 4 | 4 | +98.182% |
| 2025-10-14 | 60.57 | 60.57 | 60.57 | 60.57 | +9.530% | 1 | 4 | +79.957% |
| 2025-10-13 | 55.30 | 55.30 | 55.30 | 55.30 | +2.161% | 2 | 3 | +97.107% |
| 2025-10-09 | 54.30 | 54.30 | 54.13 | 54.13 | 0.000% | 2 | 1 | +101.367% |