ARM280121C00180000
ARM Jan 21 2028 180.00 Call
optionOPRA
EODOct 19, 2026
93.30USD-5.995%(-5.95)1Vol482OI
ARM280121C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 93.30 | 93.30 | 93.30 | 93.30 | -5.995% | 1 | 483 | 0.000% |
| 2026-10-15 | 100.00 | 100.00 | 99.25 | 99.25 | +0.020% | 2 | 483 | -5.995% |
| 2026-10-14 | 99.23 | 99.23 | 99.23 | 99.23 | -23.078% | 1 | 483 | -5.976% |
| 2026-10-08 | 129.00 | 129.00 | 129.00 | 129.00 | -16.424% | 1 | 483 | -27.674% |
| 2026-10-05 | 157.35 | 157.35 | 154.35 | 154.35 | -10.506% | 2 | 485 | -39.553% |
| 2026-09-25 | 172.47 | 172.47 | 172.47 | 172.47 | +34.553% | 10 | 475 | -45.904% |
| 2026-09-18 | 128.18 | 128.18 | 128.18 | 128.18 | +16.221% | 5 | 470 | -27.212% |
| 2026-09-16 | 111.00 | 111.00 | 110.29 | 110.29 | +3.773% | 3 | 472 | -15.405% |
| 2026-09-14 | 106.95 | 108.60 | 106.28 | 106.28 | -6.772% | 4 | 472 | -12.213% |
| 2026-08-21 | 114.00 | 114.00 | 114.00 | 114.00 | -21.752% | 1 | 472 | -18.158% |
| 2026-08-14 | 145.69 | 145.69 | 145.69 | 145.69 | +6.678% | 1 | 472 | -35.960% |
| 2026-08-12 | 136.57 | 136.57 | 136.57 | 136.57 | -14.788% | 1 | 471 | -31.683% |
| 2026-08-06 | 160.27 | 160.27 | 160.27 | 160.27 | +40.996% | 2 | 473 | -41.786% |
| 2026-07-30 | 113.67 | 113.67 | 113.67 | 113.67 | -1.601% | 5 | 468 | -17.920% |
| 2026-07-29 | 115.52 | 115.52 | 115.52 | 115.52 | -8.062% | 1 | 468 | -19.235% |
| 2026-07-28 | 128.60 | 128.60 | 125.60 | 125.65 | -9.474% | 140 | 468 | -25.746% |
| 2026-07-27 | 141.00 | 141.00 | 138.80 | 138.80 | -6.989% | 2 | 468 | -32.781% |
| 2026-07-24 | 149.23 | 149.23 | 149.23 | 149.23 | +4.175% | 1 | 468 | -37.479% |
| 2026-07-17 | 143.25 | 143.25 | 143.25 | 143.25 | +2.991% | 2 | 466 | -34.869% |
| 2026-07-16 | 139.09 | 139.09 | 139.09 | 139.09 | -9.269% | 9 | 466 | -32.921% |
| 2026-07-15 | 153.30 | 153.30 | 153.30 | 153.30 | -3.585% | 1 | 466 | -39.139% |
| 2026-07-14 | 159.00 | 159.00 | 159.00 | 159.00 | -9.900% | 1 | 467 | -41.321% |
| 2026-07-13 | 176.47 | 176.47 | 176.47 | 176.47 | -13.707% | 1 | 467 | -47.130% |
| 2026-07-09 | 204.50 | 204.50 | 204.50 | 204.50 | +17.273% | 2 | 467 | -54.377% |
| 2026-07-08 | 174.38 | 174.38 | 174.38 | 174.38 | -2.006% | 1 | 467 | -46.496% |
| 2026-07-07 | 177.43 | 177.95 | 177.43 | 177.95 | -5.847% | 3 | 467 | -47.570% |
| 2026-07-02 | 189.00 | 189.00 | 189.00 | 189.00 | -10.000% | 1 | 466 | -50.635% |
| 2026-07-01 | 210.00 | 210.00 | 210.00 | 210.00 | -2.326% | 1 | 465 | -55.571% |
| 2026-06-29 | 189.58 | 215.00 | 189.58 | 215.00 | +5.911% | 2 | 465 | -56.605% |
| 2026-06-26 | 210.00 | 210.00 | 203.00 | 203.00 | -8.559% | 2 | 465 | -54.039% |
| 2026-06-25 | 222.00 | 222.00 | 222.00 | 222.00 | +0.452% | 1 | 465 | -57.973% |
| 2026-06-24 | 225.21 | 225.21 | 221.00 | 221.00 | -12.992% | 2 | 465 | -57.783% |
| 2026-06-23 | 254.00 | 254.00 | 254.00 | 254.00 | -18.046% | 1 | 464 | -63.268% |
| 2026-06-18 | 309.93 | 309.93 | 309.93 | 309.93 | +8.084% | 1 | 464 | -69.896% |
| 2026-06-17 | 301.10 | 301.10 | 286.75 | 286.75 | +21.892% | 2 | 466 | -67.463% |
| 2026-06-12 | 235.25 | 235.25 | 235.25 | 235.25 | +26.649% | 1 | 466 | -60.340% |
| 2026-06-09 | 200.00 | 200.00 | 185.75 | 185.75 | -16.234% | 4 | 465 | -49.771% |
| 2026-06-05 | 221.75 | 221.75 | 221.75 | 221.75 | -20.451% | 1 | 466 | -57.926% |
| 2026-06-01 | 289.00 | 289.50 | 278.76 | 278.76 | +25.285% | 11 | 468 | -66.530% |
| 2026-05-29 | 209.87 | 222.50 | 209.87 | 222.50 | +7.952% | 4 | 466 | -58.067% |
| 2026-05-28 | 212.85 | 212.85 | 206.11 | 206.11 | +10.456% | 8 | 473 | -54.733% |
| 2026-05-26 | 172.90 | 186.60 | 172.90 | 186.60 | +4.831% | 4 | 476 | -50.000% |
| 2026-05-22 | 170.50 | 185.15 | 170.50 | 178.00 | +11.950% | 7 | 476 | -47.584% |
| 2026-05-21 | 154.49 | 159.00 | 154.49 | 159.00 | +24.442% | 5 | 476 | -41.321% |
| 2026-05-20 | 122.25 | 127.77 | 122.25 | 127.77 | +33.791% | 3 | 477 | -26.978% |
| 2026-05-19 | 88.30 | 95.50 | 87.00 | 95.50 | +11.370% | 5 | 477 | -2.304% |
| 2026-05-18 | 87.25 | 88.50 | 85.75 | 85.75 | -4.190% | 6 | 473 | +8.805% |
| 2026-05-15 | 88.00 | 89.50 | 88.00 | 89.50 | -10.634% | 2 | 471 | +4.246% |
| 2026-05-14 | 100.15 | 100.15 | 100.15 | 100.15 | +8.341% | 4 | 471 | -6.840% |
| 2026-05-13 | 89.70 | 92.44 | 89.70 | 92.44 | +12.389% | 2 | 472 | +0.930% |
| 2026-05-12 | 87.67 | 87.67 | 82.25 | 82.25 | -7.062% | 2 | 471 | +13.435% |
| 2026-05-11 | 88.35 | 90.38 | 86.95 | 88.50 | -4.273% | 8 | 469 | +5.424% |
| 2026-05-08 | 96.25 | 96.25 | 92.45 | 92.45 | +2.631% | 7 | 466 | +0.919% |
| 2026-05-07 | 104.05 | 104.05 | 87.72 | 90.08 | -19.066% | 40 | 463 | +3.575% |
| 2026-05-06 | 99.85 | 111.50 | 99.85 | 111.30 | +31.343% | 16 | 459 | -16.173% |
| 2026-05-05 | 90.00 | 90.00 | 84.74 | 84.74 | +2.207% | 11 | 460 | +10.101% |
| 2026-05-04 | 84.00 | 84.00 | 82.70 | 82.91 | -9.880% | 6 | 464 | +12.532% |
| 2026-05-01 | 92.00 | 92.00 | 92.00 | 92.00 | -0.325% | 1 | 464 | +1.413% |
| 2026-04-30 | 86.00 | 92.30 | 86.00 | 92.30 | +14.587% | 7 | 471 | +1.083% |
| 2026-04-29 | 80.55 | 80.55 | 80.55 | 80.55 | -1.480% | 2 | 471 | +15.829% |
| 2026-04-28 | 82.50 | 82.50 | 78.10 | 81.76 | -11.725% | 11 | 464 | +14.114% |
| 2026-04-27 | 94.32 | 94.56 | 88.00 | 92.62 | -11.891% | 34 | 468 | +0.734% |
| 2026-04-24 | 102.75 | 105.12 | 94.45 | 105.12 | +31.400% | 7 | 468 | -11.244% |
| 2026-04-23 | 75.12 | 86.00 | 75.12 | 80.00 | +11.188% | 202 | 471 | +16.625% |
| 2026-04-22 | 62.30 | 72.20 | 61.87 | 71.95 | +25.655% | 186 | 625 | +29.673% |
| 2026-04-21 | 57.05 | 60.33 | 57.05 | 57.26 | -0.070% | 21 | 621 | +62.941% |
| 2026-04-20 | 51.31 | 57.30 | 51.31 | 57.30 | +10.618% | 25 | 621 | +62.827% |
| 2026-04-17 | 49.27 | 51.80 | 49.17 | 51.80 | +7.917% | 9 | 609 | +80.116% |
| 2026-04-16 | 47.93 | 48.00 | 47.93 | 48.00 | +2.960% | 3 | 606 | +94.375% |
| 2026-04-14 | 45.82 | 47.12 | 45.82 | 46.62 | +17.668% | 284 | 606 | +100.129% |
| 2026-04-10 | 45.34 | 45.43 | 39.62 | 39.62 | +13.200% | 11 | 370 | +135.487% |
| 2026-04-07 | 35.00 | 35.00 | 35.00 | 35.00 | -13.495% | 1 | 362 | +166.571% |
| 2026-04-02 | 40.10 | 40.46 | 40.10 | 40.46 | -9.687% | 9 | 352 | +130.598% |
| 2026-04-01 | 44.33 | 45.09 | 44.33 | 44.80 | +15.762% | 5 | 352 | +108.259% |
| 2026-03-31 | 37.00 | 38.70 | 35.82 | 38.70 | +12.012% | 145 | 355 | +141.085% |
| 2026-03-30 | 34.55 | 34.55 | 34.55 | 34.55 | -7.124% | 20 | 423 | +170.043% |
| 2026-03-27 | 40.10 | 40.10 | 37.02 | 37.20 | -16.027% | 29 | 408 | +150.806% |
| 2026-03-26 | 46.50 | 49.00 | 44.28 | 44.30 | -7.996% | 32 | 423 | +110.609% |
| 2026-03-25 | 41.25 | 48.80 | 41.25 | 48.15 | +56.331% | 78 | 433 | +93.769% |
| 2026-03-24 | 32.75 | 32.75 | 30.80 | 30.80 | +0.654% | 2 | 434 | +202.922% |
| 2026-03-20 | 30.60 | 30.60 | 30.60 | 30.60 | +16.838% | 2 | 434 | +204.902% |
| 2026-03-18 | 26.19 | 26.19 | 26.19 | 26.19 | +2.265% | 10 | 434 | +256.243% |
| 2026-03-17 | 25.61 | 25.61 | 25.61 | 25.61 | +20.631% | 1 | 434 | +264.311% |
| 2026-03-12 | 21.73 | 21.73 | 21.23 | 21.23 | -4.884% | 2 | 434 | +339.472% |
| 2026-03-10 | 22.55 | 22.55 | 22.13 | 22.32 | +6.286% | 3 | 433 | +318.011% |
| 2026-03-09 | 21.00 | 21.00 | 21.00 | 21.00 | -10.524% | 1 | 433 | +344.286% |
| 2026-03-03 | 22.98 | 23.47 | 22.98 | 23.47 | -4.555% | 2 | 434 | +297.529% |
| 2026-03-02 | 24.59 | 24.59 | 24.59 | 24.59 | -12.987% | 1 | 434 | +279.423% |
| 2026-02-25 | 28.29 | 28.29 | 28.26 | 28.26 | +4.357% | 2 | 437 | +230.149% |
| 2026-02-20 | 27.08 | 27.08 | 27.08 | 27.08 | +0.259% | 1 | 437 | +244.535% |
| 2026-02-18 | 27.01 | 27.01 | 27.01 | 27.01 | +6.339% | 3 | 437 | +245.428% |
| 2026-02-17 | 25.40 | 25.40 | 25.40 | 25.40 | -3.201% | 1 | 434 | +267.323% |
| 2026-02-12 | 26.24 | 26.24 | 26.24 | 26.24 | -2.815% | 1 | 434 | +255.564% |
| 2026-02-11 | 27.00 | 27.25 | 27.00 | 27.00 | +0.037% | 250 | 434 | +245.556% |
| 2026-02-10 | 29.00 | 29.00 | 26.99 | 26.99 | +8.524% | 2 | 184 | +245.684% |
| 2026-02-09 | 24.87 | 24.87 | 24.87 | 24.87 | +1.180% | 1 | 183 | +275.151% |
| 2026-02-06 | 24.58 | 24.58 | 24.58 | 24.58 | +17.048% | 100 | 183 | +279.577% |
| 2026-02-05 | 18.20 | 21.00 | 18.20 | 21.00 | +21.669% | 11 | 83 | +344.286% |
| 2026-02-03 | 17.26 | 17.26 | 17.26 | 17.26 | -4.111% | 2 | 78 | +440.556% |
| 2026-01-30 | 18.14 | 18.14 | 18.00 | 18.00 | -1.370% | 11 | 78 | +418.333% |
| 2026-01-29 | 18.30 | 18.30 | 17.90 | 18.25 | -17.978% | 31 | 72 | +411.233% |
| 2026-01-27 | 22.25 | 22.25 | 22.25 | 22.25 | -4.915% | 1 | 44 | +319.326% |
| 2026-01-23 | 23.40 | 23.55 | 23.40 | 23.40 | -4.568% | 3 | 44 | +298.718% |
| 2026-01-22 | 24.81 | 24.81 | 24.43 | 24.52 | +16.209% | 8 | 43 | +280.506% |
| 2026-01-21 | 21.60 | 22.27 | 21.10 | 21.10 | +8.205% | 3 | 41 | +342.180% |
| 2026-01-20 | 16.41 | 19.50 | 16.41 | 19.50 | +11.429% | 2 | 40 | +378.462% |
| 2026-01-15 | 17.50 | 17.50 | 17.50 | 17.50 | -12.281% | 1 | 38 | +433.143% |
| 2026-01-12 | 19.95 | 19.95 | 19.95 | 19.95 | +4.450% | 11 | 38 | +367.669% |
| 2026-01-09 | 19.10 | 19.10 | 19.10 | 19.10 | -9.048% | 1 | 49 | +388.482% |
| 2026-01-07 | 21.00 | 21.00 | 21.00 | 21.00 | -0.803% | 2 | 48 | +344.286% |
| 2026-01-02 | 21.17 | 21.17 | 21.17 | 21.17 | +12.606% | 1 | 46 | +340.718% |
| 2025-12-29 | 18.80 | 18.80 | 18.80 | 18.80 | -0.265% | 4 | 47 | +396.277% |
| 2025-12-26 | 18.85 | 18.85 | 18.85 | 18.85 | -2.332% | 10 | 47 | +394.960% |
| 2025-12-23 | 19.30 | 19.30 | 19.30 | 19.30 | +0.521% | 4 | 47 | +383.420% |
| 2025-12-19 | 19.20 | 19.20 | 19.20 | 19.20 | -12.249% | 11 | 45 | +385.938% |
| 2025-12-17 | 21.88 | 21.88 | 21.88 | 21.88 | -8.643% | 2 | 45 | +326.417% |
| 2025-12-16 | 25.30 | 25.30 | 23.95 | 23.95 | -12.110% | 2 | 43 | +289.562% |
| 2025-12-15 | 27.25 | 27.25 | 27.25 | 27.25 | -9.947% | 5 | 44 | +242.385% |
| 2025-12-12 | 30.59 | 30.59 | 30.26 | 30.26 | -9.401% | 2 | 44 | +208.328% |
| 2025-11-26 | 33.40 | 33.40 | 33.40 | 33.40 | +2.548% | 5 | 39 | +179.341% |
| 2025-11-25 | 31.00 | 32.57 | 31.00 | 32.57 | +1.781% | 3 | 39 | +186.460% |
| 2025-11-21 | 32.00 | 32.00 | 32.00 | 32.00 | -9.425% | 2 | 37 | +191.563% |
| 2025-11-20 | 35.33 | 35.33 | 35.33 | 35.33 | -0.479% | 2 | 36 | +164.082% |
| 2025-11-19 | 37.00 | 37.00 | 35.50 | 35.50 | -4.953% | 5 | 34 | +162.817% |
| 2025-11-17 | 39.26 | 39.26 | 37.30 | 37.35 | -12.529% | 10 | 31 | +149.799% |
| 2025-11-12 | 42.70 | 42.70 | 42.70 | 42.70 | +1.667% | 1 | 33 | +118.501% |
| 2025-11-11 | 42.00 | 42.00 | 42.00 | 42.00 | -18.668% | 3 | 34 | +122.143% |
| 2025-11-05 | 49.61 | 51.64 | 49.61 | 51.64 | +0.272% | 3 | 34 | +80.674% |
| 2025-11-04 | 52.00 | 52.00 | 51.50 | 51.50 | -12.860% | 2 | 34 | +81.165% |
| 2025-11-03 | 59.10 | 59.10 | 59.10 | 59.10 | +5.762% | 1 | 32 | +57.868% |
| 2025-10-30 | 56.10 | 56.10 | 55.88 | 55.88 | -7.284% | 2 | 32 | +66.965% |
| 2025-10-28 | 64.15 | 64.15 | 60.27 | 60.27 | -4.333% | 2 | 31 | +54.803% |
| 2025-10-27 | 61.14 | 65.86 | 61.14 | 63.00 | +10.526% | 5 | 29 | +48.095% |
| 2025-10-21 | 57.00 | 57.00 | 57.00 | 57.00 | -1.724% | 6 | 29 | +63.684% |
| 2025-10-16 | 59.10 | 59.10 | 58.00 | 58.00 | +0.834% | 2 | 23 | +60.862% |
| 2025-10-15 | 57.52 | 57.52 | 57.52 | 57.52 | +17.388% | 3 | 23 | +62.204% |
| 2025-10-10 | 49.00 | 49.00 | 49.00 | 49.00 | -9.893% | 2 | 20 | +90.408% |
| 2025-10-09 | 52.14 | 54.38 | 52.14 | 54.38 | +17.426% | 11 | 18 | +71.570% |
| 2025-10-06 | 46.42 | 46.42 | 46.31 | 46.31 | +14.064% | 2 | 17 | +101.468% |
| 2025-10-03 | 40.60 | 40.60 | 40.60 | 40.60 | -0.246% | 1 | 17 | +129.803% |
| 2025-10-02 | 40.30 | 40.70 | 40.30 | 40.70 | +2.519% | 16 | 17 | +129.238% |
| 2025-10-01 | 38.50 | 39.70 | 38.50 | 39.70 | +17.144% | 13 | 13 | +135.013% |
| 2025-09-22 | 33.60 | 33.89 | 33.60 | 33.89 | 0.000% | 2 | 1 | +175.302% |