Dark

ARM20280121C180
ARM Jan 21 2028 180.00 Call (ARM280121C00180000)
option OPRA

EOD

Aug 14, 2026

145.69+6.678%(+9.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	145.6900	145.6900	145.6900	145.6900	+6.678%	1	472	0.000%
2026-08-12	136.5700	136.5700	136.5700	136.5700	-14.788%	1	472	+6.678%
2026-08-06	160.2700	160.2700	160.2700	160.2700	+40.996%	2	471	-9.097%
2026-07-30	113.6700	113.6700	113.6700	113.6700	-1.601%	5	473	+28.169%
2026-07-29	115.5200	115.5200	115.5200	115.5200	-8.062%	1	468	+26.117%
2026-07-28	128.6000	128.6000	125.6000	125.6500	-9.474%	140	468	+15.949%
2026-07-27	141.0000	141.0000	138.8000	138.8000	-6.989%	2	468	+4.964%
2026-07-24	149.2300	149.2300	149.2300	149.2300	+4.175%	1	468	-2.372%
2026-07-17	143.2500	143.2500	143.2500	143.2500	+2.991%	2	468	+1.703%
2026-07-16	139.0900	139.0900	139.0900	139.0900	-9.269%	9	466	+4.745%
2026-07-15	153.3000	153.3000	153.3000	153.3000	-3.585%	1	466	-4.964%
2026-07-14	159.0000	159.0000	159.0000	159.0000	-9.900%	1	466	-8.371%
2026-07-13	176.4700	176.4700	176.4700	176.4700	-13.707%	1	467	-17.442%
2026-07-09	204.5000	204.5000	204.5000	204.5000	+17.273%	2	467	-28.758%
2026-07-08	174.3800	174.3800	174.3800	174.3800	-2.006%	1	467	-16.453%
2026-07-07	177.4300	177.9500	177.4300	177.9500	-5.847%	3	467	-18.129%
2026-07-02	189.0000	189.0000	189.0000	189.0000	-10.000%	1	466	-22.915%
2026-07-01	210.0000	210.0000	210.0000	210.0000	-2.326%	1	466	-30.624%
2026-06-29	189.5800	215.0000	189.5800	215.0000	+5.911%	2	465	-32.237%
2026-06-26	210.0000	210.0000	203.0000	203.0000	-8.559%	2	465	-28.232%
2026-06-25	222.0000	222.0000	222.0000	222.0000	+0.452%	1	465	-34.374%
2026-06-24	225.2100	225.2100	221.0000	221.0000	-12.992%	2	465	-34.077%
2026-06-23	254.0000	254.0000	254.0000	254.0000	-18.046%	1	465	-42.642%
2026-06-18	309.9300	309.9300	309.9300	309.9300	+8.084%	1	464	-52.993%
2026-06-17	301.1000	301.1000	286.7500	286.7500	+21.892%	2	464	-49.193%
2026-06-12	235.2500	235.2500	235.2500	235.2500	+26.649%	1	466	-38.070%
2026-06-09	200.0000	200.0000	185.7500	185.7500	-16.234%	4	466	-21.567%
2026-06-05	221.7500	221.7500	221.7500	221.7500	-20.451%	1	465	-34.300%
2026-06-01	289.0000	289.5000	278.7600	278.7600	+25.285%	11	466	-47.736%
2026-05-29	209.8700	222.5000	209.8700	222.5000	+7.952%	4	468	-34.521%
2026-05-28	212.8500	212.8500	206.1100	206.1100	+10.456%	8	466	-29.314%
2026-05-26	172.9000	186.6000	172.9000	186.6000	+4.831%	4	473	-21.924%
2026-05-22	170.5000	185.1500	170.5000	178.0000	+11.950%	7	476	-18.152%
2026-05-21	154.4900	159.0000	154.4900	159.0000	+24.442%	5	476	-8.371%
2026-05-20	122.2500	127.7700	122.2500	127.7700	+33.791%	3	476	+14.025%
2026-05-19	88.3000	95.5000	87.0000	95.5000	+11.370%	5	473	+52.555%
2026-05-18	87.2500	88.5000	85.7500	85.7500	-4.190%	6	473	+69.901%
2026-05-15	88.0000	89.5000	88.0000	89.5000	-10.634%	2	473	+62.782%
2026-05-14	100.1500	100.1500	100.1500	100.1500	+8.341%	4	471	+45.472%
2026-05-13	89.7000	92.4400	89.7000	92.4400	+12.389%	2	471	+57.605%
2026-05-12	87.6700	87.6700	82.2500	82.2500	-7.062%	2	471	+77.131%
2026-05-11	88.3500	90.3800	86.9500	88.5000	-4.273%	8	471	+64.621%
2026-05-08	96.2500	96.2500	92.4500	92.4500	+2.631%	7	469	+57.588%
2026-05-07	104.0500	104.0500	87.7200	90.0800	-19.066%	40	466	+61.734%
2026-05-06	99.8500	111.5000	99.8500	111.3000	+31.343%	16	463	+30.898%
2026-05-05	90.0000	90.0000	84.7400	84.7400	+2.207%	11	459	+71.926%
2026-05-04	84.0000	84.0000	82.7000	82.9100	-9.880%	6	460	+75.721%
2026-05-01	92.0000	92.0000	92.0000	92.0000	-0.325%	1	464	+58.359%
2026-04-30	86.0000	92.3000	86.0000	92.3000	+14.587%	7	464	+57.844%
2026-04-29	80.5500	80.5500	80.5500	80.5500	-1.480%	2	471	+80.869%
2026-04-28	82.5000	82.5000	78.1000	81.7600	-11.725%	11	471	+78.192%
2026-04-27	94.3200	94.5600	88.0000	92.6200	-11.891%	34	464	+57.299%
2026-04-24	102.7500	105.1200	94.4500	105.1200	+31.400%	7	468	+38.594%
2026-04-23	75.1200	86.0000	75.1200	80.0000	+11.188%	202	471	+82.113%
2026-04-22	62.3000	72.2000	61.8700	71.9500	+25.655%	186	625	+102.488%
2026-04-21	57.0500	60.3300	57.0500	57.2600	-0.070%	21	621	+154.436%
2026-04-20	51.3100	57.3000	51.3100	57.3000	+10.618%	25	621	+154.258%
2026-04-17	49.2700	51.8000	49.1700	51.8000	+7.917%	9	609	+181.255%
2026-04-16	47.9300	48.0000	47.9300	48.0000	+2.960%	3	606	+203.521%
2026-04-14	45.8200	47.1200	45.8200	46.6200	+17.668%	284	606	+212.505%
2026-04-10	45.3400	45.4300	39.6200	39.6200	+13.200%	11	370	+267.718%
2026-04-07	35.0000	35.0000	35.0000	35.0000	-13.495%	1	362	+316.257%
2026-04-02	40.1000	40.4600	40.1000	40.4600	-9.687%	9	352	+260.084%
2026-04-01	44.3300	45.0900	44.3300	44.8000	+15.762%	5	352	+225.201%
2026-03-31	37.0000	38.7000	35.8200	38.7000	+12.012%	145	355	+276.460%
2026-03-30	34.5500	34.5500	34.5500	34.5500	-7.124%	20	423	+321.679%
2026-03-27	40.1000	40.1000	37.0200	37.2000	-16.027%	29	408	+291.640%
2026-03-26	46.5000	49.0000	44.2800	44.3000	-7.996%	32	423	+228.871%
2026-03-25	41.2500	48.8000	41.2500	48.1500	+56.331%	78	433	+202.575%
2026-03-24	32.7500	32.7500	30.8000	30.8000	+0.654%	2	434	+373.019%
2026-03-20	30.6000	30.6000	30.6000	30.6000	+16.838%	2	434	+376.111%
2026-03-18	26.1900	26.1900	26.1900	26.1900	+2.265%	10	434	+456.281%
2026-03-17	25.6100	25.6100	25.6100	25.6100	+20.631%	1	434	+468.879%
2026-03-12	21.7300	21.7300	21.2300	21.2300	-4.884%	2	434	+586.246%
2026-03-10	22.5500	22.5500	22.1300	22.3200	+6.286%	3	433	+552.733%
2026-03-09	21.0000	21.0000	21.0000	21.0000	-10.524%	1	433	+593.762%
2026-03-03	22.9800	23.4700	22.9800	23.4700	-4.555%	2	434	+520.750%
2026-03-02	24.5900	24.5900	24.5900	24.5900	-12.987%	1	434	+492.477%
2026-02-25	28.2900	28.2900	28.2600	28.2600	+4.357%	2	437	+415.534%
2026-02-20	27.0800	27.0800	27.0800	27.0800	+0.259%	1	437	+437.999%
2026-02-18	27.0100	27.0100	27.0100	27.0100	+6.339%	3	437	+439.393%
2026-02-17	25.4000	25.4000	25.4000	25.4000	-3.201%	1	434	+473.583%
2026-02-12	26.2400	26.2400	26.2400	26.2400	-2.815%	1	434	+455.221%
2026-02-11	27.0000	27.2500	27.0000	27.0000	+0.037%	250	434	+439.593%
2026-02-10	29.0000	29.0000	26.9900	26.9900	+8.524%	2	184	+439.793%
2026-02-09	24.8700	24.8700	24.8700	24.8700	+1.180%	1	183	+485.806%
2026-02-06	24.5800	24.5800	24.5800	24.5800	+17.048%	100	183	+492.718%
2026-02-05	18.2000	21.0000	18.2000	21.0000	+21.669%	11	83	+593.762%
2026-02-03	17.2600	17.2600	17.2600	17.2600	-4.111%	2	78	+744.090%
2026-01-30	18.1400	18.1400	18.0000	18.0000	-1.370%	11	78	+709.389%
2026-01-29	18.3000	18.3000	17.9000	18.2500	-17.978%	31	72	+698.301%
2026-01-27	22.2500	22.2500	22.2500	22.2500	-4.915%	1	44	+554.787%
2026-01-23	23.4000	23.5500	23.4000	23.4000	-4.568%	3	44	+522.607%
2026-01-22	24.8100	24.8100	24.4300	24.5200	+16.209%	8	43	+494.168%
2026-01-21	21.6000	22.2700	21.1000	21.1000	+8.205%	3	41	+590.474%
2026-01-20	16.4100	19.5000	16.4100	19.5000	+11.429%	2	40	+647.128%
2026-01-15	17.5000	17.5000	17.5000	17.5000	-12.281%	1	38	+732.514%
2026-01-12	19.9500	19.9500	19.9500	19.9500	+4.450%	11	38	+630.276%
2026-01-09	19.1000	19.1000	19.1000	19.1000	-9.048%	1	49	+662.775%
2026-01-07	21.0000	21.0000	21.0000	21.0000	-0.803%	2	48	+593.762%
2026-01-02	21.1700	21.1700	21.1700	21.1700	+12.606%	1	46	+588.191%
2025-12-29	18.8000	18.8000	18.8000	18.8000	-0.265%	4	47	+674.947%
2025-12-26	18.8500	18.8500	18.8500	18.8500	-2.332%	10	47	+672.891%
2025-12-23	19.3000	19.3000	19.3000	19.3000	+0.521%	4	47	+654.870%
2025-12-19	19.2000	19.2000	19.2000	19.2000	-12.249%	11	45	+658.802%
2025-12-17	21.8800	21.8800	21.8800	21.8800	-8.643%	2	45	+565.859%
2025-12-16	25.3000	25.3000	23.9500	23.9500	-12.110%	2	43	+508.309%
2025-12-15	27.2500	27.2500	27.2500	27.2500	-9.947%	5	44	+434.642%
2025-12-12	30.5900	30.5900	30.2600	30.2600	-9.401%	2	44	+381.461%
2025-11-26	33.4000	33.4000	33.4000	33.4000	+2.548%	5	39	+336.198%
2025-11-25	31.0000	32.5700	31.0000	32.5700	+1.781%	3	39	+347.313%
2025-11-21	32.0000	32.0000	32.0000	32.0000	-9.425%	2	37	+355.281%
2025-11-20	35.3300	35.3300	35.3300	35.3300	-0.479%	2	36	+312.369%
2025-11-19	37.0000	37.0000	35.5000	35.5000	-4.953%	5	34	+310.394%
2025-11-17	39.2600	39.2600	37.3000	37.3500	-12.529%	10	31	+290.067%
2025-11-12	42.7000	42.7000	42.7000	42.7000	+1.667%	1	33	+241.194%
2025-11-11	42.0000	42.0000	42.0000	42.0000	-18.668%	3	34	+246.881%
2025-11-05	49.6100	51.6400	49.6100	51.6400	+0.272%	3	34	+182.126%
2025-11-04	52.0000	52.0000	51.5000	51.5000	-12.860%	2	34	+182.893%
2025-11-03	59.1000	59.1000	59.1000	59.1000	+5.762%	1	32	+146.514%
2025-10-30	56.1000	56.1000	55.8800	55.8800	-7.284%	2	32	+160.719%
2025-10-28	64.1500	64.1500	60.2700	60.2700	-4.333%	2	31	+141.729%
2025-10-27	61.1400	65.8600	61.1400	63.0000	+10.526%	5	29	+131.254%
2025-10-21	57.0000	57.0000	57.0000	57.0000	-1.724%	6	29	+155.596%
2025-10-16	59.1000	59.1000	58.0000	58.0000	+0.834%	2	23	+151.190%
2025-10-15	57.5200	57.5200	57.5200	57.5200	+17.388%	3	23	+153.286%
2025-10-10	49.0000	49.0000	49.0000	49.0000	-9.893%	2	20	+197.327%
2025-10-09	52.1400	54.3800	52.1400	54.3800	+17.426%	11	18	+167.911%
2025-10-06	46.4200	46.4200	46.3100	46.3100	+14.064%	2	17	+214.597%
2025-10-03	40.6000	40.6000	40.6000	40.6000	-0.246%	1	17	+258.842%
2025-10-02	40.3000	40.7000	40.3000	40.7000	+2.519%	16	17	+257.961%
2025-10-01	38.5000	39.7000	38.5000	39.7000	+17.144%	13	13	+266.977%
2025-09-22	33.6000	33.8900	33.6000	33.8900	0.000%	2	1	+329.891%

.dark-mode .zhqk6T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zhqk6T{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C180ARM Jan 21 2028 180.00 Call (ARM280121C00180000)option OPRA

ARM20280121C180
ARM Jan 21 2028 180.00 Call (ARM280121C00180000)
option OPRA