Dark

ARM20280121C170
ARM Jan 21 2028 170.00 Call (ARM280121C00170000)
option OPRA

EOD

Jun 30, 2026

229.75+8.245%(+17.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	237.2000	237.2000	229.7500	229.7500	+8.245%	7	433	0.000%
2026-06-29	207.6000	212.2500	207.6000	212.2500	-6.084%	12	440	+8.245%
2026-06-25	226.0000	226.0000	226.0000	226.0000	-9.600%	1	440	+1.659%
2026-06-23	250.0000	250.0000	250.0000	250.0000	-16.869%	1	440	-8.100%
2026-06-18	300.7300	300.7300	300.7300	300.7300	+1.341%	1	440	-23.603%
2026-06-17	296.7500	296.7500	296.7500	296.7500	+57.636%	1	440	-22.578%
2026-06-10	188.2500	188.2500	188.2500	188.2500	-18.700%	4	439	+22.045%
2026-06-05	236.0000	236.0000	231.5500	231.5500	-16.754%	7	443	-0.777%
2026-06-02	269.9500	278.1500	269.9500	278.1500	+5.360%	6	442	-17.401%
2026-06-01	264.0000	264.0000	264.0000	264.0000	+15.470%	1	441	-12.973%
2026-05-29	215.8000	228.6300	215.8000	228.6300	+4.579%	8	441	+0.490%
2026-05-28	200.0000	223.0000	200.0000	218.6200	+12.609%	3	441	+5.091%
2026-05-26	194.1400	194.1400	194.1400	194.1400	+15.697%	1	441	+18.342%
2026-05-21	167.8000	167.8000	167.8000	167.8000	+27.420%	1	441	+36.919%
2026-05-20	126.9000	131.6900	126.9000	131.6900	+38.621%	3	442	+74.463%
2026-05-15	93.9000	95.0000	93.9000	95.0000	-5.941%	3	444	+141.842%
2026-05-14	101.0000	101.0000	101.0000	101.0000	+1.000%	1	445	+127.475%
2026-05-13	97.8400	102.0000	97.8400	100.0000	+11.919%	4	445	+129.750%
2026-05-12	94.3100	94.3100	86.7000	89.3500	-2.125%	3	445	+157.135%
2026-05-11	92.7700	95.1000	91.2900	91.2900	-5.350%	15	445	+151.671%
2026-05-08	98.3000	98.3000	93.6000	96.4500	+2.606%	41	446	+138.206%
2026-05-07	100.7500	102.2000	92.7100	94.0000	-16.199%	45	430	+144.415%
2026-05-06	107.7700	113.4500	107.7700	112.1700	+29.198%	11	417	+104.823%
2026-05-04	87.5000	88.3000	86.2000	86.8200	-7.045%	15	418	+164.628%
2026-05-01	93.4000	93.4000	93.4000	93.4000	-0.744%	3	428	+145.985%
2026-04-30	94.1000	94.1000	94.1000	94.1000	+11.771%	1	428	+144.155%
2026-04-29	84.1500	84.1900	83.8000	84.1900	+0.202%	12	427	+172.895%
2026-04-28	83.5000	84.1000	82.8000	84.0200	-12.706%	7	427	+173.447%
2026-04-27	99.8000	99.8100	92.2200	96.2500	-11.899%	14	428	+138.701%
2026-04-24	103.3100	113.0000	100.2500	109.2500	+25.995%	14	435	+110.297%
2026-04-23	90.0500	90.0500	86.7100	86.7100	+16.546%	22	435	+164.964%
2026-04-22	66.4700	74.7000	66.4700	74.4000	+21.291%	7	456	+208.804%
2026-04-21	62.1700	62.1700	61.3400	61.3400	+2.233%	2	459	+274.552%
2026-04-20	53.1000	60.0000	53.1000	60.0000	+9.091%	24	459	+282.917%
2026-04-17	53.8000	55.0000	52.3100	55.0000	+7.864%	15	449	+317.727%
2026-04-16	52.1300	53.2000	50.8400	50.9900	+5.460%	31	436	+350.579%
2026-04-15	49.2000	49.3000	48.3500	48.3500	-4.352%	6	423	+375.181%
2026-04-14	49.5000	50.5500	49.5000	50.5500	+18.801%	2	424	+354.500%
2026-04-10	42.5500	42.5500	42.5500	42.5500	-1.505%	1	423	+439.953%
2026-04-09	42.5300	43.2000	42.5300	43.2000	-0.690%	4	423	+431.829%
2026-04-08	45.0000	45.0000	43.5000	43.5000	-5.435%	2	423	+428.161%
2026-04-01	46.1900	46.1900	44.9500	46.0000	+5.263%	3	423	+399.457%
2026-03-31	39.4100	43.7000	39.4100	43.7000	+24.857%	210	425	+425.744%
2026-03-30	38.0000	38.0000	35.0000	35.0000	-32.039%	58	260	+556.429%
2026-03-26	51.5000	51.5000	51.5000	51.5000	+1.980%	8	239	+346.117%
2026-03-25	46.8700	50.5000	46.6800	50.5000	+44.286%	10	231	+354.950%
2026-03-24	35.0000	35.0000	35.0000	35.0000	+0.057%	1	237	+556.429%
2026-03-23	34.0000	34.9800	34.0000	34.9800	+7.432%	7	237	+556.804%
2026-03-20	32.5900	32.5900	32.5600	32.5600	+14.810%	4	233	+605.620%
2026-03-17	27.9800	28.3600	27.4500	28.3600	+15.755%	5	233	+710.120%
2026-03-11	25.7400	25.7400	24.5000	24.5000	+10.410%	5	229	+837.755%
2026-03-09	22.1900	22.1900	22.1900	22.1900	-2.204%	1	230	+935.376%
2026-03-06	23.4600	23.4600	22.6900	22.6900	-15.178%	4	230	+912.561%
2026-03-04	26.7500	26.7500	26.7500	26.7500	+7.733%	5	230	+758.879%
2026-03-03	24.0000	24.8300	23.9200	24.8300	-10.036%	3	232	+825.292%
2026-03-02	26.9500	27.6300	26.9500	27.6000	-6.945%	4	232	+732.428%
2026-02-26	29.6600	29.6600	29.6600	29.6600	-0.968%	1	235	+674.612%
2026-02-25	29.9500	29.9500	29.9500	29.9500	+1.354%	1	234	+667.112%
2026-02-24	29.9500	29.9500	29.4900	29.5500	-3.115%	12	234	+677.496%
2026-02-18	30.2500	30.5000	30.2500	30.5000	+12.463%	7	224	+653.279%
2026-02-17	27.1200	27.1200	27.1200	27.1200	-4.675%	1	226	+747.161%
2026-02-12	28.4500	28.4500	28.4500	28.4500	-8.226%	1	227	+707.557%
2026-02-10	29.6500	31.8000	29.6000	31.0000	+14.687%	12	227	+641.129%
2026-02-09	27.0300	27.0300	27.0300	27.0300	-3.464%	1	216	+749.982%
2026-02-06	25.7500	28.0000	25.7500	28.0000	+30.841%	4	216	+720.536%
2026-02-05	18.6900	21.4000	18.6900	21.4000	+9.744%	4	219	+973.598%
2026-02-04	19.8000	21.0000	19.5000	19.5000	+6.094%	10	221	+1,078.205%
2026-02-03	20.2500	20.2500	18.2900	18.3800	-9.458%	5	220	+1,150.000%
2026-02-02	20.3000	20.3000	20.3000	20.3000	+4.103%	1	215	+1,031.773%
2026-01-30	19.5000	19.5000	19.5000	19.5000	-2.108%	5	215	+1,078.205%
2026-01-29	19.9200	19.9200	19.9200	19.9200	-6.259%	3	215	+1,053.363%
2026-01-28	21.4900	21.4900	21.2000	21.2500	-11.458%	4	218	+981.176%
2026-01-27	24.0000	24.0000	24.0000	24.0000	+1.266%	1	218	+857.292%
2026-01-23	25.7500	25.7500	23.7000	23.7000	-10.329%	3	219	+869.409%
2026-01-22	28.0000	28.0000	26.1200	26.4300	+13.288%	11	222	+769.277%
2026-01-21	22.0000	24.4500	22.0000	23.3300	+16.070%	8	222	+884.784%
2026-01-20	21.0000	21.2500	20.0000	20.1000	+5.789%	199	222	+1,043.035%
2026-01-16	19.2000	19.2000	18.9500	19.0000	0.000%	4	92	+1,109.211%
2026-01-15	19.7500	20.0000	18.7500	19.0000	+4.683%	47	92	+1,109.211%
2026-01-14	18.6000	18.6000	18.1500	18.1500	-4.423%	6	45	+1,165.840%
2026-01-13	19.9500	19.9500	18.9900	18.9900	-9.226%	2	41	+1,109.847%
2026-01-12	20.9200	20.9200	20.9200	20.9200	-0.381%	4	40	+998.231%
2026-01-08	21.7000	21.7000	21.0000	21.0000	-9.677%	5	36	+994.048%
2026-01-07	23.2500	23.2500	23.2500	23.2500	-1.899%	1	36	+888.172%
2026-01-05	23.7000	23.7000	23.7000	23.7000	+6.517%	1	36	+869.409%
2026-01-02	22.2500	22.2500	22.2500	22.2500	+6.868%	1	36	+932.584%
2025-12-24	20.8200	20.8200	20.8200	20.8200	-2.391%	1	35	+1,003.506%
2025-12-23	21.3300	21.3300	21.3300	21.3300	-9.619%	1	35	+977.121%
2025-12-17	23.6000	23.6000	23.6000	23.6000	-19.454%	1	35	+873.517%
2025-12-15	29.3000	29.3000	29.3000	29.3000	-25.026%	7	35	+684.130%
2025-12-10	38.8900	39.0800	38.8900	39.0800	+4.716%	2	36	+487.897%
2025-12-03	37.3200	37.3200	37.3200	37.3200	+2.838%	1	37	+515.622%
2025-12-01	37.6000	37.6000	36.2900	36.2900	+2.254%	3	38	+533.095%
2025-11-26	35.4900	35.4900	35.4900	35.4900	-14.994%	1	37	+547.365%
2025-11-14	41.7500	41.7500	41.7500	41.7500	+3.675%	2	37	+450.299%
2025-11-13	41.3900	41.6100	40.2700	40.2700	-11.708%	9	37	+470.524%
2025-11-11	46.0700	46.0700	45.6100	45.6100	-1.277%	7	36	+403.727%
2025-11-07	46.2000	46.2000	46.2000	46.2000	-15.770%	1	36	+397.294%
2025-11-04	54.8500	54.8500	54.8500	54.8500	-11.145%	1	36	+318.870%
2025-11-03	61.7300	61.7300	61.7300	61.7300	+4.983%	1	34	+272.185%
2025-10-30	57.0000	58.8000	57.0000	58.8000	-7.474%	25	34	+290.731%
2025-10-29	63.5500	63.5500	63.5500	63.5500	-0.407%	1	38	+261.526%
2025-10-28	63.8900	63.8900	63.8100	63.8100	+8.631%	10	37	+260.053%
2025-10-23	58.6500	59.0000	58.6500	58.7400	+5.062%	21	32	+291.130%
2025-10-22	55.9100	55.9100	55.9100	55.9100	-6.034%	1	11	+310.928%
2025-10-21	58.9300	61.6000	58.4500	59.5000	-2.857%	6	11	+286.134%
2025-10-20	61.2500	61.2500	61.2500	61.2500	-1.606%	5	9	+275.102%
2025-10-13	60.2200	62.2500	60.2200	62.2500	+7.106%	3	5	+269.076%
2025-10-10	58.1200	58.1200	58.1200	58.1200	-3.327%	1	2	+295.303%
2025-10-09	58.2700	60.1200	58.2700	60.1200	+22.819%	2	2	+282.152%
2025-10-06	48.9500	48.9500	48.9500	48.9500	+37.732%	1	1	+369.356%
2025-09-26	35.5400	35.5400	35.5400	35.5400	+1.543%	1	1	+546.455%
2025-09-25	35.0000	35.0000	35.0000	35.0000	0.000%	1	1	+556.429%

.dark-mode .YjMgJP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YjMgJP{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C170ARM Jan 21 2028 170.00 Call (ARM280121C00170000)option OPRA

ARM20280121C170
ARM Jan 21 2028 170.00 Call (ARM280121C00170000)
option OPRA