Dark

ARM20280121C170
ARM Jan 21 2028 170.00 Call (ARM280121C00170000)
option OPRA

EOD

Aug 19, 2026

124.32-16.435%(-24.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	124.3200	124.3200	124.3200	124.3200	-16.435%	1	429	0.000%
2026-08-17	148.7700	148.7700	148.7700	148.7700	+0.310%	1	430	-16.435%
2026-08-04	148.3100	148.3100	148.3100	148.3100	+23.746%	1	430	-16.176%
2026-08-03	117.5000	119.8500	116.0000	119.8500	-36.483%	3	431	+3.730%
2026-07-07	188.6900	188.6900	188.6900	188.6900	-17.872%	1	433	-34.114%
2026-06-30	237.2000	237.2000	229.7500	229.7500	+8.245%	7	433	-45.889%
2026-06-29	207.6000	212.2500	207.6000	212.2500	-6.084%	12	440	-41.428%
2026-06-25	226.0000	226.0000	226.0000	226.0000	-9.600%	1	440	-44.991%
2026-06-23	250.0000	250.0000	250.0000	250.0000	-16.869%	1	440	-50.272%
2026-06-18	300.7300	300.7300	300.7300	300.7300	+1.341%	1	440	-58.661%
2026-06-17	296.7500	296.7500	296.7500	296.7500	+57.636%	1	440	-58.106%
2026-06-10	188.2500	188.2500	188.2500	188.2500	-18.700%	4	439	-33.960%
2026-06-05	236.0000	236.0000	231.5500	231.5500	-16.754%	7	443	-46.310%
2026-06-02	269.9500	278.1500	269.9500	278.1500	+5.360%	6	442	-55.305%
2026-06-01	264.0000	264.0000	264.0000	264.0000	+15.470%	1	441	-52.909%
2026-05-29	215.8000	228.6300	215.8000	228.6300	+4.579%	8	441	-45.624%
2026-05-28	200.0000	223.0000	200.0000	218.6200	+12.609%	3	441	-43.134%
2026-05-26	194.1400	194.1400	194.1400	194.1400	+15.697%	1	441	-35.964%
2026-05-21	167.8000	167.8000	167.8000	167.8000	+27.420%	1	441	-25.912%
2026-05-20	126.9000	131.6900	126.9000	131.6900	+38.621%	3	442	-5.596%
2026-05-15	93.9000	95.0000	93.9000	95.0000	-5.941%	3	444	+30.863%
2026-05-14	101.0000	101.0000	101.0000	101.0000	+1.000%	1	445	+23.089%
2026-05-13	97.8400	102.0000	97.8400	100.0000	+11.919%	4	445	+24.320%
2026-05-12	94.3100	94.3100	86.7000	89.3500	-2.125%	3	445	+39.138%
2026-05-11	92.7700	95.1000	91.2900	91.2900	-5.350%	15	445	+36.181%
2026-05-08	98.3000	98.3000	93.6000	96.4500	+2.606%	41	446	+28.896%
2026-05-07	100.7500	102.2000	92.7100	94.0000	-16.199%	45	430	+32.255%
2026-05-06	107.7700	113.4500	107.7700	112.1700	+29.198%	11	417	+10.832%
2026-05-04	87.5000	88.3000	86.2000	86.8200	-7.045%	15	418	+43.193%
2026-05-01	93.4000	93.4000	93.4000	93.4000	-0.744%	3	428	+33.105%
2026-04-30	94.1000	94.1000	94.1000	94.1000	+11.771%	1	428	+32.115%
2026-04-29	84.1500	84.1900	83.8000	84.1900	+0.202%	12	427	+47.666%
2026-04-28	83.5000	84.1000	82.8000	84.0200	-12.706%	7	427	+47.965%
2026-04-27	99.8000	99.8100	92.2200	96.2500	-11.899%	14	428	+29.164%
2026-04-24	103.3100	113.0000	100.2500	109.2500	+25.995%	14	435	+13.794%
2026-04-23	90.0500	90.0500	86.7100	86.7100	+16.546%	22	435	+43.374%
2026-04-22	66.4700	74.7000	66.4700	74.4000	+21.291%	7	456	+67.097%
2026-04-21	62.1700	62.1700	61.3400	61.3400	+2.233%	2	459	+102.674%
2026-04-20	53.1000	60.0000	53.1000	60.0000	+9.091%	24	459	+107.200%
2026-04-17	53.8000	55.0000	52.3100	55.0000	+7.864%	15	449	+126.036%
2026-04-16	52.1300	53.2000	50.8400	50.9900	+5.460%	31	436	+143.813%
2026-04-15	49.2000	49.3000	48.3500	48.3500	-4.352%	6	423	+157.125%
2026-04-14	49.5000	50.5500	49.5000	50.5500	+18.801%	2	424	+145.935%
2026-04-10	42.5500	42.5500	42.5500	42.5500	-1.505%	1	423	+192.174%
2026-04-09	42.5300	43.2000	42.5300	43.2000	-0.690%	4	423	+187.778%
2026-04-08	45.0000	45.0000	43.5000	43.5000	-5.435%	2	423	+185.793%
2026-04-01	46.1900	46.1900	44.9500	46.0000	+5.263%	3	423	+170.261%
2026-03-31	39.4100	43.7000	39.4100	43.7000	+24.857%	210	425	+184.485%
2026-03-30	38.0000	38.0000	35.0000	35.0000	-32.039%	58	260	+255.200%
2026-03-26	51.5000	51.5000	51.5000	51.5000	+1.980%	8	239	+141.398%
2026-03-25	46.8700	50.5000	46.6800	50.5000	+44.286%	10	231	+146.178%
2026-03-24	35.0000	35.0000	35.0000	35.0000	+0.057%	1	237	+255.200%
2026-03-23	34.0000	34.9800	34.0000	34.9800	+7.432%	7	237	+255.403%
2026-03-20	32.5900	32.5900	32.5600	32.5600	+14.810%	4	233	+281.818%
2026-03-17	27.9800	28.3600	27.4500	28.3600	+15.755%	5	233	+338.364%
2026-03-11	25.7400	25.7400	24.5000	24.5000	+10.410%	5	229	+407.429%
2026-03-09	22.1900	22.1900	22.1900	22.1900	-2.204%	1	230	+460.252%
2026-03-06	23.4600	23.4600	22.6900	22.6900	-15.178%	4	230	+447.907%
2026-03-04	26.7500	26.7500	26.7500	26.7500	+7.733%	5	230	+364.748%
2026-03-03	24.0000	24.8300	23.9200	24.8300	-10.036%	3	232	+400.685%
2026-03-02	26.9500	27.6300	26.9500	27.6000	-6.945%	4	232	+350.435%
2026-02-26	29.6600	29.6600	29.6600	29.6600	-0.968%	1	235	+319.150%
2026-02-25	29.9500	29.9500	29.9500	29.9500	+1.354%	1	234	+315.092%
2026-02-24	29.9500	29.9500	29.4900	29.5500	-3.115%	12	234	+320.711%
2026-02-18	30.2500	30.5000	30.2500	30.5000	+12.463%	7	224	+307.607%
2026-02-17	27.1200	27.1200	27.1200	27.1200	-4.675%	1	226	+358.407%
2026-02-12	28.4500	28.4500	28.4500	28.4500	-8.226%	1	227	+336.977%
2026-02-10	29.6500	31.8000	29.6000	31.0000	+14.687%	12	227	+301.032%
2026-02-09	27.0300	27.0300	27.0300	27.0300	-3.464%	1	216	+359.933%
2026-02-06	25.7500	28.0000	25.7500	28.0000	+30.841%	4	216	+344.000%
2026-02-05	18.6900	21.4000	18.6900	21.4000	+9.744%	4	219	+480.935%
2026-02-04	19.8000	21.0000	19.5000	19.5000	+6.094%	10	221	+537.538%
2026-02-03	20.2500	20.2500	18.2900	18.3800	-9.458%	5	220	+576.387%
2026-02-02	20.3000	20.3000	20.3000	20.3000	+4.103%	1	215	+512.414%
2026-01-30	19.5000	19.5000	19.5000	19.5000	-2.108%	5	215	+537.538%
2026-01-29	19.9200	19.9200	19.9200	19.9200	-6.259%	3	215	+524.096%
2026-01-28	21.4900	21.4900	21.2000	21.2500	-11.458%	4	218	+485.035%
2026-01-27	24.0000	24.0000	24.0000	24.0000	+1.266%	1	218	+418.000%
2026-01-23	25.7500	25.7500	23.7000	23.7000	-10.329%	3	219	+424.557%
2026-01-22	28.0000	28.0000	26.1200	26.4300	+13.288%	11	222	+370.375%
2026-01-21	22.0000	24.4500	22.0000	23.3300	+16.070%	8	222	+432.876%
2026-01-20	21.0000	21.2500	20.0000	20.1000	+5.789%	199	222	+518.507%
2026-01-16	19.2000	19.2000	18.9500	19.0000	0.000%	4	92	+554.316%
2026-01-15	19.7500	20.0000	18.7500	19.0000	+4.683%	47	92	+554.316%
2026-01-14	18.6000	18.6000	18.1500	18.1500	-4.423%	6	45	+584.959%
2026-01-13	19.9500	19.9500	18.9900	18.9900	-9.226%	2	41	+554.660%
2026-01-12	20.9200	20.9200	20.9200	20.9200	-0.381%	4	40	+494.264%
2026-01-08	21.7000	21.7000	21.0000	21.0000	-9.677%	5	36	+492.000%
2026-01-07	23.2500	23.2500	23.2500	23.2500	-1.899%	1	36	+434.710%
2026-01-05	23.7000	23.7000	23.7000	23.7000	+6.517%	1	36	+424.557%
2026-01-02	22.2500	22.2500	22.2500	22.2500	+6.868%	1	36	+458.742%
2025-12-24	20.8200	20.8200	20.8200	20.8200	-2.391%	1	35	+497.118%
2025-12-23	21.3300	21.3300	21.3300	21.3300	-9.619%	1	35	+482.841%
2025-12-17	23.6000	23.6000	23.6000	23.6000	-19.454%	1	35	+426.780%
2025-12-15	29.3000	29.3000	29.3000	29.3000	-25.026%	7	35	+324.300%
2025-12-10	38.8900	39.0800	38.8900	39.0800	+4.716%	2	36	+218.117%
2025-12-03	37.3200	37.3200	37.3200	37.3200	+2.838%	1	37	+233.119%
2025-12-01	37.6000	37.6000	36.2900	36.2900	+2.254%	3	38	+242.574%
2025-11-26	35.4900	35.4900	35.4900	35.4900	-14.994%	1	37	+250.296%
2025-11-14	41.7500	41.7500	41.7500	41.7500	+3.675%	2	37	+197.772%
2025-11-13	41.3900	41.6100	40.2700	40.2700	-11.708%	9	37	+208.716%
2025-11-11	46.0700	46.0700	45.6100	45.6100	-1.277%	7	36	+172.572%
2025-11-07	46.2000	46.2000	46.2000	46.2000	-15.770%	1	36	+169.091%
2025-11-04	54.8500	54.8500	54.8500	54.8500	-11.145%	1	36	+126.655%
2025-11-03	61.7300	61.7300	61.7300	61.7300	+4.983%	1	34	+101.393%
2025-10-30	57.0000	58.8000	57.0000	58.8000	-7.474%	25	34	+111.429%
2025-10-29	63.5500	63.5500	63.5500	63.5500	-0.407%	1	38	+95.625%
2025-10-28	63.8900	63.8900	63.8100	63.8100	+8.631%	10	37	+94.828%
2025-10-23	58.6500	59.0000	58.6500	58.7400	+5.062%	21	32	+111.645%
2025-10-22	55.9100	55.9100	55.9100	55.9100	-6.034%	1	11	+122.357%
2025-10-21	58.9300	61.6000	58.4500	59.5000	-2.857%	6	11	+108.941%
2025-10-20	61.2500	61.2500	61.2500	61.2500	-1.606%	5	9	+102.971%
2025-10-13	60.2200	62.2500	60.2200	62.2500	+7.106%	3	5	+99.711%
2025-10-10	58.1200	58.1200	58.1200	58.1200	-3.327%	1	2	+113.902%
2025-10-09	58.2700	60.1200	58.2700	60.1200	+22.819%	2	2	+106.786%
2025-10-06	48.9500	48.9500	48.9500	48.9500	+37.732%	1	1	+153.973%
2025-09-26	35.5400	35.5400	35.5400	35.5400	+1.543%	1	1	+249.803%
2025-09-25	35.0000	35.0000	35.0000	35.0000	0.000%	1	1	+255.200%

.dark-mode .ngYd98{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ngYd98{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C170ARM Jan 21 2028 170.00 Call (ARM280121C00170000)option OPRA

ARM20280121C170
ARM Jan 21 2028 170.00 Call (ARM280121C00170000)
option OPRA