ARM280121C00170000
ARM Jan 21 2028 170.00 Call
optionOPRA
EODOct 19, 2026
95.00USD-12.764%(-13.90)2Vol474OI
ARM280121C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 96.60 | 96.60 | 95.00 | 95.00 | -12.764% | 2 | 475 | 0.000% |
| 2026-10-13 | 108.90 | 108.90 | 108.90 | 108.90 | -7.137% | 2 | 473 | -12.764% |
| 2026-10-12 | 119.15 | 119.15 | 117.27 | 117.27 | -9.269% | 6 | 468 | -18.990% |
| 2026-10-09 | 129.25 | 129.25 | 129.25 | 129.25 | -5.089% | 1 | 467 | -26.499% |
| 2026-10-08 | 144.25 | 145.66 | 132.52 | 136.18 | -12.565% | 63 | 429 | -30.239% |
| 2026-10-07 | 155.75 | 155.75 | 155.75 | 155.75 | -1.048% | 6 | 426 | -39.005% |
| 2026-09-21 | 157.40 | 157.40 | 157.40 | 157.40 | +18.792% | 2 | 426 | -39.644% |
| 2026-09-18 | 133.90 | 133.90 | 132.50 | 132.50 | +14.768% | 2 | 425 | -28.302% |
| 2026-09-16 | 115.45 | 115.45 | 115.45 | 115.45 | -1.870% | 3 | 428 | -17.713% |
| 2026-09-15 | 117.65 | 117.65 | 117.65 | 117.65 | -16.162% | 2 | 428 | -19.252% |
| 2026-09-09 | 140.33 | 140.33 | 140.33 | 140.33 | +33.648% | 2 | 428 | -32.302% |
| 2026-09-02 | 105.00 | 105.00 | 105.00 | 105.00 | -8.696% | 1 | 429 | -9.524% |
| 2026-08-26 | 115.00 | 115.00 | 115.00 | 115.00 | -7.497% | 2 | 429 | -17.391% |
| 2026-08-19 | 124.32 | 124.32 | 124.32 | 124.32 | -16.435% | 1 | 430 | -23.584% |
| 2026-08-17 | 148.77 | 148.77 | 148.77 | 148.77 | +0.310% | 1 | 430 | -36.143% |
| 2026-08-04 | 148.31 | 148.31 | 148.31 | 148.31 | +23.746% | 1 | 431 | -35.945% |
| 2026-08-03 | 117.50 | 119.85 | 116.00 | 119.85 | -36.483% | 3 | 433 | -20.734% |
| 2026-07-07 | 188.69 | 188.69 | 188.69 | 188.69 | -17.872% | 1 | 433 | -49.653% |
| 2026-06-30 | 237.20 | 237.20 | 229.75 | 229.75 | +8.245% | 7 | 440 | -58.651% |
| 2026-06-29 | 207.60 | 212.25 | 207.60 | 212.25 | -6.084% | 12 | 440 | -55.241% |
| 2026-06-25 | 226.00 | 226.00 | 226.00 | 226.00 | -9.600% | 1 | 440 | -57.965% |
| 2026-06-23 | 250.00 | 250.00 | 250.00 | 250.00 | -16.869% | 1 | 440 | -62.000% |
| 2026-06-18 | 300.73 | 300.73 | 300.73 | 300.73 | +1.341% | 1 | 440 | -68.410% |
| 2026-06-17 | 296.75 | 296.75 | 296.75 | 296.75 | +57.636% | 1 | 439 | -67.987% |
| 2026-06-10 | 188.25 | 188.25 | 188.25 | 188.25 | -18.700% | 4 | 443 | -49.535% |
| 2026-06-05 | 236.00 | 236.00 | 231.55 | 231.55 | -16.754% | 7 | 442 | -58.972% |
| 2026-06-02 | 269.95 | 278.15 | 269.95 | 278.15 | +5.360% | 6 | 441 | -65.846% |
| 2026-06-01 | 264.00 | 264.00 | 264.00 | 264.00 | +15.470% | 1 | 441 | -64.015% |
| 2026-05-29 | 215.80 | 228.63 | 215.80 | 228.63 | +4.579% | 8 | 441 | -58.448% |
| 2026-05-28 | 200.00 | 223.00 | 200.00 | 218.62 | +12.609% | 3 | 441 | -56.546% |
| 2026-05-26 | 194.14 | 194.14 | 194.14 | 194.14 | +15.697% | 1 | 441 | -51.066% |
| 2026-05-21 | 167.80 | 167.80 | 167.80 | 167.80 | +27.420% | 1 | 442 | -43.385% |
| 2026-05-20 | 126.90 | 131.69 | 126.90 | 131.69 | +38.621% | 3 | 444 | -27.861% |
| 2026-05-15 | 93.90 | 95.00 | 93.90 | 95.00 | -5.941% | 3 | 445 | 0.000% |
| 2026-05-14 | 101.00 | 101.00 | 101.00 | 101.00 | +1.000% | 1 | 445 | -5.941% |
| 2026-05-13 | 97.84 | 102.00 | 97.84 | 100.00 | +11.919% | 4 | 446 | -5.000% |
| 2026-05-12 | 94.31 | 94.31 | 86.70 | 89.35 | -2.125% | 3 | 445 | +6.323% |
| 2026-05-11 | 92.77 | 95.10 | 91.29 | 91.29 | -5.350% | 15 | 446 | +4.064% |
| 2026-05-08 | 98.30 | 98.30 | 93.60 | 96.45 | +2.606% | 41 | 430 | -1.503% |
| 2026-05-07 | 100.75 | 102.20 | 92.71 | 94.00 | -16.199% | 45 | 417 | +1.064% |
| 2026-05-06 | 107.77 | 113.45 | 107.77 | 112.17 | +29.198% | 11 | 418 | -15.307% |
| 2026-05-04 | 87.50 | 88.30 | 86.20 | 86.82 | -7.045% | 15 | 428 | +9.422% |
| 2026-05-01 | 93.40 | 93.40 | 93.40 | 93.40 | -0.744% | 3 | 428 | +1.713% |
| 2026-04-30 | 94.10 | 94.10 | 94.10 | 94.10 | +11.771% | 1 | 427 | +0.956% |
| 2026-04-29 | 84.15 | 84.19 | 83.80 | 84.19 | +0.202% | 12 | 427 | +12.840% |
| 2026-04-28 | 83.50 | 84.10 | 82.80 | 84.02 | -12.706% | 7 | 428 | +13.068% |
| 2026-04-27 | 99.80 | 99.81 | 92.22 | 96.25 | -11.899% | 14 | 435 | -1.299% |
| 2026-04-24 | 103.31 | 113.00 | 100.25 | 109.25 | +25.995% | 14 | 435 | -13.043% |
| 2026-04-23 | 90.05 | 90.05 | 86.71 | 86.71 | +16.546% | 22 | 435 | +9.561% |
| 2026-04-22 | 66.47 | 74.70 | 66.47 | 74.40 | +21.291% | 7 | 456 | +27.688% |
| 2026-04-21 | 62.17 | 62.17 | 61.34 | 61.34 | +2.233% | 2 | 459 | +54.874% |
| 2026-04-20 | 53.10 | 60.00 | 53.10 | 60.00 | +9.091% | 24 | 459 | +58.333% |
| 2026-04-17 | 53.80 | 55.00 | 52.31 | 55.00 | +7.864% | 15 | 449 | +72.727% |
| 2026-04-16 | 52.13 | 53.20 | 50.84 | 50.99 | +5.460% | 31 | 436 | +86.311% |
| 2026-04-15 | 49.20 | 49.30 | 48.35 | 48.35 | -4.352% | 6 | 423 | +96.484% |
| 2026-04-14 | 49.50 | 50.55 | 49.50 | 50.55 | +18.801% | 2 | 424 | +87.933% |
| 2026-04-10 | 42.55 | 42.55 | 42.55 | 42.55 | -1.505% | 1 | 423 | +123.267% |
| 2026-04-09 | 42.53 | 43.20 | 42.53 | 43.20 | -0.690% | 4 | 423 | +119.907% |
| 2026-04-08 | 45.00 | 45.00 | 43.50 | 43.50 | -5.435% | 2 | 423 | +118.391% |
| 2026-04-01 | 46.19 | 46.19 | 44.95 | 46.00 | +5.263% | 3 | 423 | +106.522% |
| 2026-03-31 | 39.41 | 43.70 | 39.41 | 43.70 | +24.857% | 210 | 425 | +117.391% |
| 2026-03-30 | 38.00 | 38.00 | 35.00 | 35.00 | -32.039% | 58 | 260 | +171.429% |
| 2026-03-26 | 51.50 | 51.50 | 51.50 | 51.50 | +1.980% | 8 | 239 | +84.466% |
| 2026-03-25 | 46.87 | 50.50 | 46.68 | 50.50 | +44.286% | 10 | 231 | +88.119% |
| 2026-03-24 | 35.00 | 35.00 | 35.00 | 35.00 | +0.057% | 1 | 237 | +171.429% |
| 2026-03-23 | 34.00 | 34.98 | 34.00 | 34.98 | +7.432% | 7 | 237 | +171.584% |
| 2026-03-20 | 32.59 | 32.59 | 32.56 | 32.56 | +14.810% | 4 | 233 | +191.769% |
| 2026-03-17 | 27.98 | 28.36 | 27.45 | 28.36 | +15.755% | 5 | 233 | +234.979% |
| 2026-03-11 | 25.74 | 25.74 | 24.50 | 24.50 | +10.410% | 5 | 229 | +287.755% |
| 2026-03-09 | 22.19 | 22.19 | 22.19 | 22.19 | -2.204% | 1 | 230 | +328.121% |
| 2026-03-06 | 23.46 | 23.46 | 22.69 | 22.69 | -15.178% | 4 | 230 | +318.687% |
| 2026-03-04 | 26.75 | 26.75 | 26.75 | 26.75 | +7.733% | 5 | 230 | +255.140% |
| 2026-03-03 | 24.00 | 24.83 | 23.92 | 24.83 | -10.036% | 3 | 232 | +282.602% |
| 2026-03-02 | 26.95 | 27.63 | 26.95 | 27.60 | -6.945% | 4 | 232 | +244.203% |
| 2026-02-26 | 29.66 | 29.66 | 29.66 | 29.66 | -0.968% | 1 | 235 | +220.297% |
| 2026-02-25 | 29.95 | 29.95 | 29.95 | 29.95 | +1.354% | 1 | 234 | +217.195% |
| 2026-02-24 | 29.95 | 29.95 | 29.49 | 29.55 | -3.115% | 12 | 234 | +221.489% |
| 2026-02-18 | 30.25 | 30.50 | 30.25 | 30.50 | +12.463% | 7 | 224 | +211.475% |
| 2026-02-17 | 27.12 | 27.12 | 27.12 | 27.12 | -4.675% | 1 | 226 | +250.295% |
| 2026-02-12 | 28.45 | 28.45 | 28.45 | 28.45 | -8.226% | 1 | 227 | +233.919% |
| 2026-02-10 | 29.65 | 31.80 | 29.60 | 31.00 | +14.687% | 12 | 227 | +206.452% |
| 2026-02-09 | 27.03 | 27.03 | 27.03 | 27.03 | -3.464% | 1 | 216 | +251.461% |
| 2026-02-06 | 25.75 | 28.00 | 25.75 | 28.00 | +30.841% | 4 | 216 | +239.286% |
| 2026-02-05 | 18.69 | 21.40 | 18.69 | 21.40 | +9.744% | 4 | 219 | +343.925% |
| 2026-02-04 | 19.80 | 21.00 | 19.50 | 19.50 | +6.094% | 10 | 221 | +387.179% |
| 2026-02-03 | 20.25 | 20.25 | 18.29 | 18.38 | -9.458% | 5 | 220 | +416.866% |
| 2026-02-02 | 20.30 | 20.30 | 20.30 | 20.30 | +4.103% | 1 | 215 | +367.980% |
| 2026-01-30 | 19.50 | 19.50 | 19.50 | 19.50 | -2.108% | 5 | 215 | +387.179% |
| 2026-01-29 | 19.92 | 19.92 | 19.92 | 19.92 | -6.259% | 3 | 215 | +376.908% |
| 2026-01-28 | 21.49 | 21.49 | 21.20 | 21.25 | -11.458% | 4 | 218 | +347.059% |
| 2026-01-27 | 24.00 | 24.00 | 24.00 | 24.00 | +1.266% | 1 | 218 | +295.833% |
| 2026-01-23 | 25.75 | 25.75 | 23.70 | 23.70 | -10.329% | 3 | 219 | +300.844% |
| 2026-01-22 | 28.00 | 28.00 | 26.12 | 26.43 | +13.288% | 11 | 222 | +259.440% |
| 2026-01-21 | 22.00 | 24.45 | 22.00 | 23.33 | +16.070% | 8 | 222 | +307.201% |
| 2026-01-20 | 21.00 | 21.25 | 20.00 | 20.10 | +5.789% | 199 | 222 | +372.637% |
| 2026-01-16 | 19.20 | 19.20 | 18.95 | 19.00 | 0.000% | 4 | 92 | +400.000% |
| 2026-01-15 | 19.75 | 20.00 | 18.75 | 19.00 | +4.683% | 47 | 92 | +400.000% |
| 2026-01-14 | 18.60 | 18.60 | 18.15 | 18.15 | -4.423% | 6 | 45 | +423.416% |
| 2026-01-13 | 19.95 | 19.95 | 18.99 | 18.99 | -9.226% | 2 | 41 | +400.263% |
| 2026-01-12 | 20.92 | 20.92 | 20.92 | 20.92 | -0.381% | 4 | 40 | +354.111% |
| 2026-01-08 | 21.70 | 21.70 | 21.00 | 21.00 | -9.677% | 5 | 36 | +352.381% |
| 2026-01-07 | 23.25 | 23.25 | 23.25 | 23.25 | -1.899% | 1 | 36 | +308.602% |
| 2026-01-05 | 23.70 | 23.70 | 23.70 | 23.70 | +6.517% | 1 | 36 | +300.844% |
| 2026-01-02 | 22.25 | 22.25 | 22.25 | 22.25 | +6.868% | 1 | 36 | +326.966% |
| 2025-12-24 | 20.82 | 20.82 | 20.82 | 20.82 | -2.391% | 1 | 35 | +356.292% |
| 2025-12-23 | 21.33 | 21.33 | 21.33 | 21.33 | -9.619% | 1 | 35 | +345.382% |
| 2025-12-17 | 23.60 | 23.60 | 23.60 | 23.60 | -19.454% | 1 | 35 | +302.542% |
| 2025-12-15 | 29.30 | 29.30 | 29.30 | 29.30 | -25.026% | 7 | 35 | +224.232% |
| 2025-12-10 | 38.89 | 39.08 | 38.89 | 39.08 | +4.716% | 2 | 36 | +143.091% |
| 2025-12-03 | 37.32 | 37.32 | 37.32 | 37.32 | +2.838% | 1 | 37 | +154.555% |
| 2025-12-01 | 37.60 | 37.60 | 36.29 | 36.29 | +2.254% | 3 | 38 | +161.780% |
| 2025-11-26 | 35.49 | 35.49 | 35.49 | 35.49 | -14.994% | 1 | 37 | +167.681% |
| 2025-11-14 | 41.75 | 41.75 | 41.75 | 41.75 | +3.675% | 2 | 37 | +127.545% |
| 2025-11-13 | 41.39 | 41.61 | 40.27 | 40.27 | -11.708% | 9 | 37 | +135.908% |
| 2025-11-11 | 46.07 | 46.07 | 45.61 | 45.61 | -1.277% | 7 | 36 | +108.288% |
| 2025-11-07 | 46.20 | 46.20 | 46.20 | 46.20 | -15.770% | 1 | 36 | +105.628% |
| 2025-11-04 | 54.85 | 54.85 | 54.85 | 54.85 | -11.145% | 1 | 36 | +73.200% |
| 2025-11-03 | 61.73 | 61.73 | 61.73 | 61.73 | +4.983% | 1 | 34 | +53.896% |
| 2025-10-30 | 57.00 | 58.80 | 57.00 | 58.80 | -7.474% | 25 | 34 | +61.565% |
| 2025-10-29 | 63.55 | 63.55 | 63.55 | 63.55 | -0.407% | 1 | 38 | +49.489% |
| 2025-10-28 | 63.89 | 63.89 | 63.81 | 63.81 | +8.631% | 10 | 37 | +48.879% |
| 2025-10-23 | 58.65 | 59.00 | 58.65 | 58.74 | +5.062% | 21 | 32 | +61.730% |
| 2025-10-22 | 55.91 | 55.91 | 55.91 | 55.91 | -6.034% | 1 | 11 | +69.916% |
| 2025-10-21 | 58.93 | 61.60 | 58.45 | 59.50 | -2.857% | 6 | 11 | +59.664% |
| 2025-10-20 | 61.25 | 61.25 | 61.25 | 61.25 | -1.606% | 5 | 9 | +55.102% |
| 2025-10-13 | 60.22 | 62.25 | 60.22 | 62.25 | +7.106% | 3 | 5 | +52.610% |
| 2025-10-10 | 58.12 | 58.12 | 58.12 | 58.12 | -3.327% | 1 | 2 | +63.455% |
| 2025-10-09 | 58.27 | 60.12 | 58.27 | 60.12 | +22.819% | 2 | 2 | +58.017% |
| 2025-10-06 | 48.95 | 48.95 | 48.95 | 48.95 | +37.732% | 1 | 1 | +94.076% |
| 2025-09-26 | 35.54 | 35.54 | 35.54 | 35.54 | +1.543% | 1 | 1 | +167.304% |
| 2025-09-25 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 1 | 1 | +171.429% |