Dark

ARM20280121C160
ARM Jan 21 2028 160.00 Call (ARM280121C00160000)
option OPRA

EOD

Aug 19, 2026

135.50-0.294%(-0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	135.5000	135.5000	135.5000	135.5000	-0.294%	3	224	0.000%
2026-08-18	135.9000	135.9000	135.9000	135.9000	-10.580%	1	224	-0.294%
2026-08-17	154.0000	154.0000	151.9800	151.9800	+13.055%	2	224	-10.844%
2026-07-28	137.5700	137.5700	134.4300	134.4300	-23.244%	2	226	+0.796%
2026-07-21	175.1400	175.1400	175.1400	175.1400	+1.384%	1	226	-22.633%
2026-07-14	172.7500	172.7500	172.7500	172.7500	-13.564%	4	225	-21.563%
2026-07-02	199.8600	199.8600	199.8600	199.8600	-17.753%	4	219	-32.203%
2026-06-30	239.2300	243.0000	239.2300	243.0000	+12.971%	6	219	-44.239%
2026-06-29	215.1000	215.1000	215.1000	215.1000	-15.047%	1	218	-37.006%
2026-06-12	253.2000	253.2000	253.2000	253.2000	+31.410%	3	218	-46.485%
2026-06-10	193.2500	193.2500	192.6800	192.6800	+2.489%	9	218	-29.676%
2026-06-09	210.0000	210.0000	188.0000	188.0000	-30.306%	5	218	-27.926%
2026-06-04	269.4300	269.7500	269.4300	269.7500	-5.754%	2	215	-49.768%
2026-06-02	286.2200	286.2200	286.2200	286.2200	-3.830%	1	215	-52.659%
2026-06-01	282.0000	297.6200	282.0000	297.6200	+33.163%	5	214	-54.472%
2026-05-28	223.5000	223.5000	223.5000	223.5000	+9.409%	5	214	-39.374%
2026-05-27	204.2800	204.2800	204.2800	204.2800	+1.536%	17	219	-33.669%
2026-05-26	187.4700	201.1900	187.4700	201.1900	+6.057%	3	219	-32.651%
2026-05-22	189.0000	189.9500	189.0000	189.7000	+8.091%	9	215	-28.571%
2026-05-21	165.4000	175.5000	162.7500	175.5000	+26.259%	8	218	-22.792%
2026-05-20	140.4000	141.5000	139.0000	139.0000	+42.491%	10	218	-2.518%
2026-05-18	96.5500	97.5500	96.5500	97.5500	+0.051%	2	219	+38.903%
2026-05-15	98.1200	98.1200	96.5000	97.5000	-8.019%	9	219	+38.974%
2026-05-13	106.0000	106.0000	106.0000	106.0000	+15.721%	3	219	+27.830%
2026-05-12	99.0000	99.0000	91.6000	91.6000	-4.234%	5	219	+47.926%
2026-05-11	96.0000	96.0000	95.6500	95.6500	-4.826%	6	219	+41.662%
2026-05-08	102.1500	102.1500	100.5000	100.5000	+2.866%	4	224	+34.826%
2026-05-07	106.2600	106.2600	97.5100	97.7000	-17.378%	39	221	+38.690%
2026-05-06	112.7400	118.3500	112.7400	118.2500	+29.589%	6	196	+14.588%
2026-05-04	91.2500	91.2500	91.2500	91.2500	-9.267%	1	194	+48.493%
2026-05-01	100.5700	100.5700	100.5700	100.5700	+8.771%	2	195	+34.732%
2026-04-30	91.6400	93.8500	91.6400	92.4600	+3.423%	7	195	+46.550%
2026-04-29	89.4000	89.4000	89.4000	89.4000	+0.449%	1	197	+51.566%
2026-04-28	87.2500	89.0000	87.2500	89.0000	-8.464%	2	197	+52.247%
2026-04-27	97.2300	97.2300	97.2300	97.2300	-16.217%	1	196	+39.360%
2026-04-24	109.0000	117.5000	109.0000	116.0500	+28.232%	18	196	+16.760%
2026-04-23	82.0500	93.2500	82.0500	90.5000	+11.344%	10	202	+49.724%
2026-04-22	70.6000	81.2800	70.6000	81.2800	+27.000%	12	196	+66.708%
2026-04-21	66.7600	67.7500	64.0000	64.0000	+1.587%	5	202	+111.719%
2026-04-20	62.1300	63.0000	61.3000	63.0000	+5.563%	6	202	+115.079%
2026-04-17	56.4000	59.6800	56.2000	59.6800	+8.806%	8	202	+127.044%
2026-04-16	52.5400	56.6700	52.5400	54.8500	+3.452%	15	200	+147.037%
2026-04-15	52.9300	53.0300	52.9300	53.0200	-1.082%	5	192	+155.564%
2026-04-14	52.6000	54.8700	52.6000	53.6000	+11.667%	14	189	+152.799%
2026-04-10	53.6000	53.6000	48.0000	48.0000	+3.226%	9	188	+182.292%
2026-04-09	46.5000	46.5000	46.5000	46.5000	0.000%	1	182	+191.398%
2026-04-08	44.3500	46.5000	44.3500	46.5000	-0.236%	3	181	+191.398%
2026-04-02	46.5500	46.6100	46.0000	46.6100	+7.421%	10	180	+190.710%
2026-03-31	43.3400	43.3900	43.3400	43.3900	+13.586%	3	180	+212.284%
2026-03-30	38.2000	38.2000	38.2000	38.2000	-10.455%	2	177	+254.712%
2026-03-27	42.7200	42.7200	42.6400	42.6600	-21.161%	4	175	+217.628%
2026-03-26	55.0400	55.0400	54.1100	54.1100	+3.461%	2	173	+150.416%
2026-03-25	41.8000	55.6000	41.8000	52.3000	+41.351%	42	173	+159.082%
2026-03-24	36.5500	37.0000	36.5500	37.0000	+6.169%	2	163	+266.216%
2026-03-20	38.0000	38.0000	34.8500	34.8500	+9.145%	2	163	+288.809%
2026-03-19	31.9300	31.9300	31.9300	31.9300	+6.575%	1	162	+324.366%
2026-03-17	30.7500	30.7500	29.9600	29.9600	+17.536%	5	163	+352.270%
2026-03-13	25.4900	25.4900	25.4900	25.4900	+6.966%	1	164	+431.581%
2026-03-09	23.8300	23.8300	23.8300	23.8300	-7.992%	2	165	+468.611%
2026-03-06	25.9000	25.9000	25.9000	25.9000	-24.357%	1	165	+423.166%
2026-02-25	34.2400	34.2400	34.2400	34.2400	+10.452%	1	165	+295.736%
2026-02-24	31.0000	31.0000	31.0000	31.0000	+46.572%	2	165	+337.097%
2026-02-04	21.1500	21.1500	21.1500	21.1500	+4.187%	2	165	+540.662%
2026-02-03	20.3000	20.3000	20.3000	20.3000	-8.311%	1	165	+567.488%
2026-02-02	22.1400	22.1400	22.1400	22.1400	-4.815%	1	165	+512.014%
2026-01-28	24.2100	24.2100	23.0200	23.2600	-10.949%	6	164	+482.545%
2026-01-27	26.1200	26.1200	26.1200	26.1200	-0.495%	1	160	+418.760%
2026-01-23	27.5200	27.5200	26.0000	26.2500	-8.632%	6	161	+416.190%
2026-01-22	30.0000	30.0000	28.7300	28.7300	+14.920%	2	165	+371.632%
2026-01-21	25.0500	27.0000	25.0000	25.0000	+19.962%	4	165	+442.000%
2026-01-16	20.7300	20.8400	20.7300	20.8400	-2.068%	5	169	+550.192%
2026-01-15	21.2800	21.2800	21.2800	21.2800	+7.042%	3	169	+536.748%
2026-01-14	19.9500	19.9500	19.2300	19.8800	-5.603%	12	169	+581.590%
2026-01-13	22.0000	22.0000	20.9200	21.0600	-7.713%	3	162	+543.400%
2026-01-12	22.3400	22.8200	22.3400	22.8200	-5.702%	8	161	+493.777%
2026-01-09	24.2000	24.2000	24.2000	24.2000	+4.762%	4	155	+459.917%
2026-01-08	23.7000	23.7000	22.6000	23.1000	-4.742%	6	152	+486.580%
2026-01-07	24.2500	24.2500	24.2500	24.2500	-3.579%	2	150	+458.763%
2026-01-06	25.1500	25.1500	25.1500	25.1500	+11.778%	2	152	+438.767%
2025-12-26	22.8100	22.8100	22.4000	22.5000	-4.255%	6	152	+502.222%
2025-12-23	23.4000	23.5000	23.4000	23.5000	-6.000%	5	152	+476.596%
2025-12-22	25.0000	25.0000	25.0000	25.0000	-21.875%	2	153	+442.000%
2025-12-15	31.6800	32.0000	31.6600	32.0000	-18.200%	9	153	+323.438%
2025-12-01	40.4800	40.4800	39.1200	39.1200	+1.610%	3	157	+246.370%
2025-11-24	39.7700	39.7700	38.5000	38.5000	-7.341%	2	156	+251.948%
2025-11-18	41.6500	41.6500	41.2600	41.5500	-2.465%	12	156	+226.113%
2025-11-17	43.2700	43.2700	42.6000	42.6000	-3.182%	3	162	+218.075%
2025-11-14	44.0000	44.7500	44.0000	44.0000	+1.805%	5	163	+207.955%
2025-11-13	44.0200	44.0200	43.2200	43.2200	-11.416%	4	162	+213.512%
2025-11-11	48.3000	49.5000	48.3000	48.7900	-0.914%	5	162	+177.721%
2025-11-07	50.0000	50.0000	49.2400	49.2400	-9.817%	2	160	+175.183%
2025-11-06	54.7500	54.7500	53.9400	54.6000	-4.378%	17	158	+148.168%
2025-11-05	55.2200	60.0000	55.2200	57.1000	-2.842%	6	152	+137.303%
2025-11-04	61.5000	61.5000	57.6200	58.7700	-7.956%	4	149	+130.560%
2025-11-03	65.1200	65.1200	63.8500	63.8500	-4.287%	6	149	+112.216%
2025-10-29	66.7100	66.7100	66.7100	66.7100	-1.535%	2	149	+103.118%
2025-10-28	67.7500	67.7500	67.7500	67.7500	+2.792%	1	147	+100.000%
2025-10-24	65.9100	65.9100	65.9100	65.9100	+2.345%	1	147	+105.583%
2025-10-20	64.3900	64.4000	64.3900	64.4000	-0.541%	10	146	+110.404%
2025-10-16	64.7500	64.7500	64.7500	64.7500	-6.512%	1	136	+109.266%
2025-10-14	69.2600	69.2600	69.2600	69.2600	+11.710%	1	137	+95.640%
2025-10-13	55.1100	62.0000	55.1100	62.0000	+20.623%	2	137	+118.548%
2025-10-10	56.9500	56.9500	51.4000	51.4000	-16.205%	132	138	+163.619%
2025-10-09	61.3400	61.3400	61.3400	61.3400	+12.861%	1	12	+120.900%
2025-10-08	54.3500	54.3500	54.3500	54.3500	-0.294%	2	12	+149.310%
2025-10-07	52.6000	54.5100	52.6000	54.5100	+4.847%	7	12	+148.578%
2025-10-06	53.6500	53.6500	51.9900	51.9900	+35.215%	5	7	+160.627%
2025-09-29	38.4500	38.4500	38.4500	38.4500	-1.030%	2	4	+252.406%
2025-09-25	38.8500	38.8500	38.8500	38.8500	-2.924%	1	2	+248.777%
2025-09-24	40.0200	40.0200	40.0200	40.0200	+2.274%	1	2	+238.581%
2025-09-23	39.1300	39.1300	39.1300	39.1300	-3.975%	1	2	+246.282%
2025-09-19	40.7500	40.7500	40.7500	40.7500	0.000%	1	1	+232.515%

.dark-mode .nnGYdR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nnGYdR{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C160ARM Jan 21 2028 160.00 Call (ARM280121C00160000)option OPRA

ARM20280121C160
ARM Jan 21 2028 160.00 Call (ARM280121C00160000)
option OPRA