ARM280121C00160000
ARM Jan 21 2028 160.00 Call
optionOPRA
EODOct 20, 2026
95.35USD-5.407%(-5.45)6Vol251OI
ARM280121C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 95.90 | 95.90 | 95.11 | 95.35 | -5.407% | 6 | 249 | 0.000% |
| 2026-10-15 | 100.80 | 100.80 | 100.80 | 100.80 | -6.450% | 1 | 248 | -5.407% |
| 2026-10-14 | 111.15 | 111.15 | 107.75 | 107.75 | -8.337% | 2 | 248 | -11.508% |
| 2026-10-13 | 115.46 | 117.55 | 115.46 | 117.55 | -6.335% | 2 | 248 | -18.886% |
| 2026-10-12 | 125.50 | 125.50 | 125.50 | 125.50 | -8.946% | 1 | 248 | -24.024% |
| 2026-10-09 | 137.87 | 137.88 | 137.75 | 137.83 | -4.510% | 8 | 242 | -30.821% |
| 2026-10-08 | 147.48 | 147.48 | 141.52 | 144.34 | -14.642% | 19 | 236 | -33.941% |
| 2026-10-06 | 169.25 | 170.80 | 168.95 | 169.10 | +0.805% | 156 | 335 | -43.613% |
| 2026-10-05 | 169.14 | 169.14 | 167.74 | 167.75 | -5.758% | 12 | 327 | -43.159% |
| 2026-10-02 | 178.00 | 178.00 | 178.00 | 178.00 | +9.843% | 2 | 327 | -46.433% |
| 2026-10-01 | 164.21 | 164.21 | 161.78 | 162.05 | +1.592% | 29 | 301 | -41.160% |
| 2026-09-30 | 161.35 | 161.35 | 155.70 | 159.51 | -5.262% | 60 | 255 | -40.223% |
| 2026-09-29 | 169.02 | 169.02 | 167.08 | 168.37 | -15.392% | 36 | 223 | -43.369% |
| 2026-09-22 | 199.00 | 199.00 | 199.00 | 199.00 | +5.208% | 3 | 223 | -52.085% |
| 2026-09-21 | 189.15 | 189.15 | 189.15 | 189.15 | +36.699% | 1 | 223 | -49.590% |
| 2026-09-18 | 138.37 | 138.37 | 138.37 | 138.37 | +18.093% | 1 | 222 | -31.091% |
| 2026-09-16 | 117.17 | 117.17 | 117.17 | 117.17 | -19.349% | 1 | 222 | -18.623% |
| 2026-09-09 | 144.70 | 145.28 | 144.70 | 145.28 | +10.935% | 2 | 224 | -34.368% |
| 2026-09-08 | 130.96 | 130.96 | 130.96 | 130.96 | +20.147% | 2 | 224 | -27.192% |
| 2026-09-03 | 109.00 | 109.00 | 109.00 | 109.00 | -19.557% | 6 | 224 | -12.523% |
| 2026-08-19 | 135.50 | 135.50 | 135.50 | 135.50 | -0.294% | 3 | 224 | -29.631% |
| 2026-08-18 | 135.90 | 135.90 | 135.90 | 135.90 | -10.580% | 1 | 224 | -29.838% |
| 2026-08-17 | 154.00 | 154.00 | 151.98 | 151.98 | +13.055% | 2 | 226 | -37.261% |
| 2026-07-28 | 137.57 | 137.57 | 134.43 | 134.43 | -23.244% | 2 | 226 | -29.071% |
| 2026-07-21 | 175.14 | 175.14 | 175.14 | 175.14 | +1.384% | 1 | 225 | -45.558% |
| 2026-07-14 | 172.75 | 172.75 | 172.75 | 172.75 | -13.564% | 4 | 221 | -44.805% |
| 2026-07-02 | 199.86 | 199.86 | 199.86 | 199.86 | -17.753% | 4 | 219 | -52.292% |
| 2026-06-30 | 239.23 | 243.00 | 239.23 | 243.00 | +12.971% | 6 | 218 | -60.761% |
| 2026-06-29 | 215.10 | 215.10 | 215.10 | 215.10 | -15.047% | 1 | 218 | -55.672% |
| 2026-06-12 | 253.20 | 253.20 | 253.20 | 253.20 | +31.410% | 3 | 218 | -62.342% |
| 2026-06-10 | 193.25 | 193.25 | 192.68 | 192.68 | +2.489% | 9 | 218 | -50.514% |
| 2026-06-09 | 210.00 | 210.00 | 188.00 | 188.00 | -30.306% | 5 | 215 | -49.282% |
| 2026-06-04 | 269.43 | 269.75 | 269.43 | 269.75 | -5.754% | 2 | 215 | -64.652% |
| 2026-06-02 | 286.22 | 286.22 | 286.22 | 286.22 | -3.830% | 1 | 214 | -66.686% |
| 2026-06-01 | 282.00 | 297.62 | 282.00 | 297.62 | +33.163% | 5 | 214 | -67.963% |
| 2026-05-28 | 223.50 | 223.50 | 223.50 | 223.50 | +9.409% | 5 | 219 | -57.338% |
| 2026-05-27 | 204.28 | 204.28 | 204.28 | 204.28 | +1.536% | 17 | 219 | -53.324% |
| 2026-05-26 | 187.47 | 201.19 | 187.47 | 201.19 | +6.057% | 3 | 219 | -52.607% |
| 2026-05-22 | 189.00 | 189.95 | 189.00 | 189.70 | +8.091% | 9 | 215 | -49.736% |
| 2026-05-21 | 165.40 | 175.50 | 162.75 | 175.50 | +26.259% | 8 | 218 | -45.670% |
| 2026-05-20 | 140.40 | 141.50 | 139.00 | 139.00 | +42.491% | 10 | 219 | -31.403% |
| 2026-05-18 | 96.55 | 97.55 | 96.55 | 97.55 | +0.051% | 2 | 219 | -2.255% |
| 2026-05-15 | 98.12 | 98.12 | 96.50 | 97.50 | -8.019% | 9 | 219 | -2.205% |
| 2026-05-13 | 106.00 | 106.00 | 106.00 | 106.00 | +15.721% | 3 | 222 | -10.047% |
| 2026-05-12 | 99.00 | 99.00 | 91.60 | 91.60 | -4.234% | 5 | 219 | +4.094% |
| 2026-05-11 | 96.00 | 96.00 | 95.65 | 95.65 | -4.826% | 6 | 224 | -0.314% |
| 2026-05-08 | 102.15 | 102.15 | 100.50 | 100.50 | +2.866% | 4 | 221 | -5.124% |
| 2026-05-07 | 106.26 | 106.26 | 97.51 | 97.70 | -17.378% | 39 | 196 | -2.405% |
| 2026-05-06 | 112.74 | 118.35 | 112.74 | 118.25 | +29.589% | 6 | 194 | -19.366% |
| 2026-05-04 | 91.25 | 91.25 | 91.25 | 91.25 | -9.267% | 1 | 195 | +4.493% |
| 2026-05-01 | 100.57 | 100.57 | 100.57 | 100.57 | +8.771% | 2 | 195 | -5.190% |
| 2026-04-30 | 91.64 | 93.85 | 91.64 | 92.46 | +3.423% | 7 | 197 | +3.126% |
| 2026-04-29 | 89.40 | 89.40 | 89.40 | 89.40 | +0.449% | 1 | 197 | +6.655% |
| 2026-04-28 | 87.25 | 89.00 | 87.25 | 89.00 | -8.464% | 2 | 196 | +7.135% |
| 2026-04-27 | 97.23 | 97.23 | 97.23 | 97.23 | -16.217% | 1 | 196 | -1.934% |
| 2026-04-24 | 109.00 | 117.50 | 109.00 | 116.05 | +28.232% | 18 | 196 | -17.837% |
| 2026-04-23 | 82.05 | 93.25 | 82.05 | 90.50 | +11.344% | 10 | 202 | +5.359% |
| 2026-04-22 | 70.60 | 81.28 | 70.60 | 81.28 | +27.000% | 12 | 196 | +17.311% |
| 2026-04-21 | 66.76 | 67.75 | 64.00 | 64.00 | +1.587% | 5 | 202 | +48.984% |
| 2026-04-20 | 62.13 | 63.00 | 61.30 | 63.00 | +5.563% | 6 | 202 | +51.349% |
| 2026-04-17 | 56.40 | 59.68 | 56.20 | 59.68 | +8.806% | 8 | 202 | +59.769% |
| 2026-04-16 | 52.54 | 56.67 | 52.54 | 54.85 | +3.452% | 15 | 200 | +73.838% |
| 2026-04-15 | 52.93 | 53.03 | 52.93 | 53.02 | -1.082% | 5 | 192 | +79.838% |
| 2026-04-14 | 52.60 | 54.87 | 52.60 | 53.60 | +11.667% | 14 | 189 | +77.892% |
| 2026-04-10 | 53.60 | 53.60 | 48.00 | 48.00 | +3.226% | 9 | 188 | +98.646% |
| 2026-04-09 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000% | 1 | 182 | +105.054% |
| 2026-04-08 | 44.35 | 46.50 | 44.35 | 46.50 | -0.236% | 3 | 181 | +105.054% |
| 2026-04-02 | 46.55 | 46.61 | 46.00 | 46.61 | +7.421% | 10 | 180 | +104.570% |
| 2026-03-31 | 43.34 | 43.39 | 43.34 | 43.39 | +13.586% | 3 | 180 | +119.751% |
| 2026-03-30 | 38.20 | 38.20 | 38.20 | 38.20 | -10.455% | 2 | 177 | +149.607% |
| 2026-03-27 | 42.72 | 42.72 | 42.64 | 42.66 | -21.161% | 4 | 175 | +123.511% |
| 2026-03-26 | 55.04 | 55.04 | 54.11 | 54.11 | +3.461% | 2 | 173 | +76.215% |
| 2026-03-25 | 41.80 | 55.60 | 41.80 | 52.30 | +41.351% | 42 | 173 | +82.314% |
| 2026-03-24 | 36.55 | 37.00 | 36.55 | 37.00 | +6.169% | 2 | 163 | +157.703% |
| 2026-03-20 | 38.00 | 38.00 | 34.85 | 34.85 | +9.145% | 2 | 163 | +173.601% |
| 2026-03-19 | 31.93 | 31.93 | 31.93 | 31.93 | +6.575% | 1 | 162 | +198.622% |
| 2026-03-17 | 30.75 | 30.75 | 29.96 | 29.96 | +17.536% | 5 | 163 | +218.258% |
| 2026-03-13 | 25.49 | 25.49 | 25.49 | 25.49 | +6.966% | 1 | 164 | +274.068% |
| 2026-03-09 | 23.83 | 23.83 | 23.83 | 23.83 | -7.992% | 2 | 165 | +300.126% |
| 2026-03-06 | 25.90 | 25.90 | 25.90 | 25.90 | -24.357% | 1 | 165 | +268.147% |
| 2026-02-25 | 34.24 | 34.24 | 34.24 | 34.24 | +10.452% | 1 | 165 | +178.475% |
| 2026-02-24 | 31.00 | 31.00 | 31.00 | 31.00 | +46.572% | 2 | 165 | +207.581% |
| 2026-02-04 | 21.15 | 21.15 | 21.15 | 21.15 | +4.187% | 2 | 165 | +350.827% |
| 2026-02-03 | 20.30 | 20.30 | 20.30 | 20.30 | -8.311% | 1 | 165 | +369.704% |
| 2026-02-02 | 22.14 | 22.14 | 22.14 | 22.14 | -4.815% | 1 | 165 | +330.668% |
| 2026-01-28 | 24.21 | 24.21 | 23.02 | 23.26 | -10.949% | 6 | 164 | +309.931% |
| 2026-01-27 | 26.12 | 26.12 | 26.12 | 26.12 | -0.495% | 1 | 160 | +265.046% |
| 2026-01-23 | 27.52 | 27.52 | 26.00 | 26.25 | -8.632% | 6 | 161 | +263.238% |
| 2026-01-22 | 30.00 | 30.00 | 28.73 | 28.73 | +14.920% | 2 | 165 | +231.883% |
| 2026-01-21 | 25.05 | 27.00 | 25.00 | 25.00 | +19.962% | 4 | 165 | +281.400% |
| 2026-01-16 | 20.73 | 20.84 | 20.73 | 20.84 | -2.068% | 5 | 169 | +357.534% |
| 2026-01-15 | 21.28 | 21.28 | 21.28 | 21.28 | +7.042% | 3 | 169 | +348.073% |
| 2026-01-14 | 19.95 | 19.95 | 19.23 | 19.88 | -5.603% | 12 | 169 | +379.628% |
| 2026-01-13 | 22.00 | 22.00 | 20.92 | 21.06 | -7.713% | 3 | 162 | +352.754% |
| 2026-01-12 | 22.34 | 22.82 | 22.34 | 22.82 | -5.702% | 8 | 161 | +317.835% |
| 2026-01-09 | 24.20 | 24.20 | 24.20 | 24.20 | +4.762% | 4 | 155 | +294.008% |
| 2026-01-08 | 23.70 | 23.70 | 22.60 | 23.10 | -4.742% | 6 | 152 | +312.771% |
| 2026-01-07 | 24.25 | 24.25 | 24.25 | 24.25 | -3.579% | 2 | 150 | +293.196% |
| 2026-01-06 | 25.15 | 25.15 | 25.15 | 25.15 | +11.778% | 2 | 152 | +279.125% |
| 2025-12-26 | 22.81 | 22.81 | 22.40 | 22.50 | -4.255% | 6 | 152 | +323.778% |
| 2025-12-23 | 23.40 | 23.50 | 23.40 | 23.50 | -6.000% | 5 | 152 | +305.745% |
| 2025-12-22 | 25.00 | 25.00 | 25.00 | 25.00 | -21.875% | 2 | 153 | +281.400% |
| 2025-12-15 | 31.68 | 32.00 | 31.66 | 32.00 | -18.200% | 9 | 153 | +197.969% |
| 2025-12-01 | 40.48 | 40.48 | 39.12 | 39.12 | +1.610% | 3 | 157 | +143.737% |
| 2025-11-24 | 39.77 | 39.77 | 38.50 | 38.50 | -7.341% | 2 | 156 | +147.662% |
| 2025-11-18 | 41.65 | 41.65 | 41.26 | 41.55 | -2.465% | 12 | 156 | +129.483% |
| 2025-11-17 | 43.27 | 43.27 | 42.60 | 42.60 | -3.182% | 3 | 162 | +123.826% |
| 2025-11-14 | 44.00 | 44.75 | 44.00 | 44.00 | +1.805% | 5 | 163 | +116.705% |
| 2025-11-13 | 44.02 | 44.02 | 43.22 | 43.22 | -11.416% | 4 | 162 | +120.615% |
| 2025-11-11 | 48.30 | 49.50 | 48.30 | 48.79 | -0.914% | 5 | 162 | +95.429% |
| 2025-11-07 | 50.00 | 50.00 | 49.24 | 49.24 | -9.817% | 2 | 160 | +93.643% |
| 2025-11-06 | 54.75 | 54.75 | 53.94 | 54.60 | -4.378% | 17 | 158 | +74.634% |
| 2025-11-05 | 55.22 | 60.00 | 55.22 | 57.10 | -2.842% | 6 | 152 | +66.988% |
| 2025-11-04 | 61.50 | 61.50 | 57.62 | 58.77 | -7.956% | 4 | 149 | +62.243% |
| 2025-11-03 | 65.12 | 65.12 | 63.85 | 63.85 | -4.287% | 6 | 149 | +49.334% |
| 2025-10-29 | 66.71 | 66.71 | 66.71 | 66.71 | -1.535% | 2 | 149 | +42.932% |
| 2025-10-28 | 67.75 | 67.75 | 67.75 | 67.75 | +2.792% | 1 | 147 | +40.738% |
| 2025-10-24 | 65.91 | 65.91 | 65.91 | 65.91 | +2.345% | 1 | 147 | +44.667% |
| 2025-10-20 | 64.39 | 64.40 | 64.39 | 64.40 | -0.541% | 10 | 146 | +48.059% |
| 2025-10-16 | 64.75 | 64.75 | 64.75 | 64.75 | -6.512% | 1 | 136 | +47.259% |
| 2025-10-14 | 69.26 | 69.26 | 69.26 | 69.26 | +11.710% | 1 | 137 | +37.670% |
| 2025-10-13 | 55.11 | 62.00 | 55.11 | 62.00 | +20.623% | 2 | 137 | +53.790% |
| 2025-10-10 | 56.95 | 56.95 | 51.40 | 51.40 | -16.205% | 132 | 138 | +85.506% |
| 2025-10-09 | 61.34 | 61.34 | 61.34 | 61.34 | +12.861% | 1 | 12 | +55.445% |
| 2025-10-08 | 54.35 | 54.35 | 54.35 | 54.35 | -0.294% | 2 | 12 | +75.437% |
| 2025-10-07 | 52.60 | 54.51 | 52.60 | 54.51 | +4.847% | 7 | 12 | +74.922% |
| 2025-10-06 | 53.65 | 53.65 | 51.99 | 51.99 | +35.215% | 5 | 7 | +83.401% |
| 2025-09-29 | 38.45 | 38.45 | 38.45 | 38.45 | -1.030% | 2 | 4 | +147.984% |
| 2025-09-25 | 38.85 | 38.85 | 38.85 | 38.85 | -2.924% | 1 | 2 | +145.431% |
| 2025-09-24 | 40.02 | 40.02 | 40.02 | 40.02 | +2.274% | 1 | 2 | +138.256% |
| 2025-09-23 | 39.13 | 39.13 | 39.13 | 39.13 | -3.975% | 1 | 2 | +143.675% |
| 2025-09-19 | 40.75 | 40.75 | 40.75 | 40.75 | 0.000% | 1 | 1 | +133.988% |