Dark

ARM20280121C160
ARM Jan 21 2028 160.00 Call (ARM280121C00160000)
option OPRA

EOD

Jun 30, 2026

243.00+12.971%(+27.90)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	239.2300	243.0000	239.2300	243.0000	+12.971%	6	219	0.000%
2026-06-29	215.1000	215.1000	215.1000	215.1000	-15.047%	1	218	+12.971%
2026-06-12	253.2000	253.2000	253.2000	253.2000	+31.410%	3	218	-4.028%
2026-06-10	193.2500	193.2500	192.6800	192.6800	+2.489%	9	218	+26.116%
2026-06-09	210.0000	210.0000	188.0000	188.0000	-30.306%	5	218	+29.255%
2026-06-04	269.4300	269.7500	269.4300	269.7500	-5.754%	2	215	-9.917%
2026-06-02	286.2200	286.2200	286.2200	286.2200	-3.830%	1	215	-15.100%
2026-06-01	282.0000	297.6200	282.0000	297.6200	+33.163%	5	214	-18.352%
2026-05-28	223.5000	223.5000	223.5000	223.5000	+9.409%	5	214	+8.725%
2026-05-27	204.2800	204.2800	204.2800	204.2800	+1.536%	17	219	+18.954%
2026-05-26	187.4700	201.1900	187.4700	201.1900	+6.057%	3	219	+20.781%
2026-05-22	189.0000	189.9500	189.0000	189.7000	+8.091%	9	215	+28.097%
2026-05-21	165.4000	175.5000	162.7500	175.5000	+26.259%	8	218	+38.462%
2026-05-20	140.4000	141.5000	139.0000	139.0000	+42.491%	10	218	+74.820%
2026-05-18	96.5500	97.5500	96.5500	97.5500	+0.051%	2	219	+149.103%
2026-05-15	98.1200	98.1200	96.5000	97.5000	-8.019%	9	219	+149.231%
2026-05-13	106.0000	106.0000	106.0000	106.0000	+15.721%	3	219	+129.245%
2026-05-12	99.0000	99.0000	91.6000	91.6000	-4.234%	5	219	+165.284%
2026-05-11	96.0000	96.0000	95.6500	95.6500	-4.826%	6	219	+154.051%
2026-05-08	102.1500	102.1500	100.5000	100.5000	+2.866%	4	224	+141.791%
2026-05-07	106.2600	106.2600	97.5100	97.7000	-17.378%	39	221	+148.721%
2026-05-06	112.7400	118.3500	112.7400	118.2500	+29.589%	6	196	+105.497%
2026-05-04	91.2500	91.2500	91.2500	91.2500	-9.267%	1	194	+166.301%
2026-05-01	100.5700	100.5700	100.5700	100.5700	+8.771%	2	195	+141.623%
2026-04-30	91.6400	93.8500	91.6400	92.4600	+3.423%	7	195	+162.816%
2026-04-29	89.4000	89.4000	89.4000	89.4000	+0.449%	1	197	+171.812%
2026-04-28	87.2500	89.0000	87.2500	89.0000	-8.464%	2	197	+173.034%
2026-04-27	97.2300	97.2300	97.2300	97.2300	-16.217%	1	196	+149.923%
2026-04-24	109.0000	117.5000	109.0000	116.0500	+28.232%	18	196	+109.393%
2026-04-23	82.0500	93.2500	82.0500	90.5000	+11.344%	10	202	+168.508%
2026-04-22	70.6000	81.2800	70.6000	81.2800	+27.000%	12	196	+198.967%
2026-04-21	66.7600	67.7500	64.0000	64.0000	+1.587%	5	202	+279.688%
2026-04-20	62.1300	63.0000	61.3000	63.0000	+5.563%	6	202	+285.714%
2026-04-17	56.4000	59.6800	56.2000	59.6800	+8.806%	8	202	+307.172%
2026-04-16	52.5400	56.6700	52.5400	54.8500	+3.452%	15	200	+343.026%
2026-04-15	52.9300	53.0300	52.9300	53.0200	-1.082%	5	192	+358.318%
2026-04-14	52.6000	54.8700	52.6000	53.6000	+11.667%	14	189	+353.358%
2026-04-10	53.6000	53.6000	48.0000	48.0000	+3.226%	9	188	+406.250%
2026-04-09	46.5000	46.5000	46.5000	46.5000	0.000%	1	182	+422.581%
2026-04-08	44.3500	46.5000	44.3500	46.5000	-0.236%	3	181	+422.581%
2026-04-02	46.5500	46.6100	46.0000	46.6100	+7.421%	10	180	+421.347%
2026-03-31	43.3400	43.3900	43.3400	43.3900	+13.586%	3	180	+460.037%
2026-03-30	38.2000	38.2000	38.2000	38.2000	-10.455%	2	177	+536.126%
2026-03-27	42.7200	42.7200	42.6400	42.6600	-21.161%	4	175	+469.620%
2026-03-26	55.0400	55.0400	54.1100	54.1100	+3.461%	2	173	+349.085%
2026-03-25	41.8000	55.6000	41.8000	52.3000	+41.351%	42	173	+364.627%
2026-03-24	36.5500	37.0000	36.5500	37.0000	+6.169%	2	163	+556.757%
2026-03-20	38.0000	38.0000	34.8500	34.8500	+9.145%	2	163	+597.274%
2026-03-19	31.9300	31.9300	31.9300	31.9300	+6.575%	1	162	+661.040%
2026-03-17	30.7500	30.7500	29.9600	29.9600	+17.536%	5	163	+711.081%
2026-03-13	25.4900	25.4900	25.4900	25.4900	+6.966%	1	164	+853.315%
2026-03-09	23.8300	23.8300	23.8300	23.8300	-7.992%	2	165	+919.723%
2026-03-06	25.9000	25.9000	25.9000	25.9000	-24.357%	1	165	+838.224%
2026-02-25	34.2400	34.2400	34.2400	34.2400	+10.452%	1	165	+609.696%
2026-02-24	31.0000	31.0000	31.0000	31.0000	+46.572%	2	165	+683.871%
2026-02-04	21.1500	21.1500	21.1500	21.1500	+4.187%	2	165	+1,048.936%
2026-02-03	20.3000	20.3000	20.3000	20.3000	-8.311%	1	165	+1,097.044%
2026-02-02	22.1400	22.1400	22.1400	22.1400	-4.815%	1	165	+997.561%
2026-01-28	24.2100	24.2100	23.0200	23.2600	-10.949%	6	164	+944.712%
2026-01-27	26.1200	26.1200	26.1200	26.1200	-0.495%	1	160	+830.322%
2026-01-23	27.5200	27.5200	26.0000	26.2500	-8.632%	6	161	+825.714%
2026-01-22	30.0000	30.0000	28.7300	28.7300	+14.920%	2	165	+745.806%
2026-01-21	25.0500	27.0000	25.0000	25.0000	+19.962%	4	165	+872.000%
2026-01-16	20.7300	20.8400	20.7300	20.8400	-2.068%	5	169	+1,066.027%
2026-01-15	21.2800	21.2800	21.2800	21.2800	+7.042%	3	169	+1,041.917%
2026-01-14	19.9500	19.9500	19.2300	19.8800	-5.603%	12	169	+1,122.334%
2026-01-13	22.0000	22.0000	20.9200	21.0600	-7.713%	3	162	+1,053.846%
2026-01-12	22.3400	22.8200	22.3400	22.8200	-5.702%	8	161	+964.855%
2026-01-09	24.2000	24.2000	24.2000	24.2000	+4.762%	4	155	+904.132%
2026-01-08	23.7000	23.7000	22.6000	23.1000	-4.742%	6	152	+951.948%
2026-01-07	24.2500	24.2500	24.2500	24.2500	-3.579%	2	150	+902.062%
2026-01-06	25.1500	25.1500	25.1500	25.1500	+11.778%	2	152	+866.203%
2025-12-26	22.8100	22.8100	22.4000	22.5000	-4.255%	6	152	+980.000%
2025-12-23	23.4000	23.5000	23.4000	23.5000	-6.000%	5	152	+934.043%
2025-12-22	25.0000	25.0000	25.0000	25.0000	-21.875%	2	153	+872.000%
2025-12-15	31.6800	32.0000	31.6600	32.0000	-18.200%	9	153	+659.375%
2025-12-01	40.4800	40.4800	39.1200	39.1200	+1.610%	3	157	+521.166%
2025-11-24	39.7700	39.7700	38.5000	38.5000	-7.341%	2	156	+531.169%
2025-11-18	41.6500	41.6500	41.2600	41.5500	-2.465%	12	156	+484.838%
2025-11-17	43.2700	43.2700	42.6000	42.6000	-3.182%	3	162	+470.423%
2025-11-14	44.0000	44.7500	44.0000	44.0000	+1.805%	5	163	+452.273%
2025-11-13	44.0200	44.0200	43.2200	43.2200	-11.416%	4	162	+462.240%
2025-11-11	48.3000	49.5000	48.3000	48.7900	-0.914%	5	162	+398.053%
2025-11-07	50.0000	50.0000	49.2400	49.2400	-9.817%	2	160	+393.501%
2025-11-06	54.7500	54.7500	53.9400	54.6000	-4.378%	17	158	+345.055%
2025-11-05	55.2200	60.0000	55.2200	57.1000	-2.842%	6	152	+325.569%
2025-11-04	61.5000	61.5000	57.6200	58.7700	-7.956%	4	149	+313.476%
2025-11-03	65.1200	65.1200	63.8500	63.8500	-4.287%	6	149	+280.579%
2025-10-29	66.7100	66.7100	66.7100	66.7100	-1.535%	2	149	+264.263%
2025-10-28	67.7500	67.7500	67.7500	67.7500	+2.792%	1	147	+258.672%
2025-10-24	65.9100	65.9100	65.9100	65.9100	+2.345%	1	147	+268.685%
2025-10-20	64.3900	64.4000	64.3900	64.4000	-0.541%	10	146	+277.329%
2025-10-16	64.7500	64.7500	64.7500	64.7500	-6.512%	1	136	+275.290%
2025-10-14	69.2600	69.2600	69.2600	69.2600	+11.710%	1	137	+250.852%
2025-10-13	55.1100	62.0000	55.1100	62.0000	+20.623%	2	137	+291.935%
2025-10-10	56.9500	56.9500	51.4000	51.4000	-16.205%	132	138	+372.763%
2025-10-09	61.3400	61.3400	61.3400	61.3400	+12.861%	1	12	+296.153%
2025-10-08	54.3500	54.3500	54.3500	54.3500	-0.294%	2	12	+347.102%
2025-10-07	52.6000	54.5100	52.6000	54.5100	+4.847%	7	12	+345.790%
2025-10-06	53.6500	53.6500	51.9900	51.9900	+35.215%	5	7	+367.398%
2025-09-29	38.4500	38.4500	38.4500	38.4500	-1.030%	2	4	+531.990%
2025-09-25	38.8500	38.8500	38.8500	38.8500	-2.924%	1	2	+525.483%
2025-09-24	40.0200	40.0200	40.0200	40.0200	+2.274%	1	2	+507.196%
2025-09-23	39.1300	39.1300	39.1300	39.1300	-3.975%	1	2	+521.007%
2025-09-19	40.7500	40.7500	40.7500	40.7500	0.000%	1	1	+496.319%

.dark-mode .mVG566{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVG566{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C160ARM Jan 21 2028 160.00 Call (ARM280121C00160000)option OPRA

ARM20280121C160
ARM Jan 21 2028 160.00 Call (ARM280121C00160000)
option OPRA