Dark

ARM20280121C155
ARM Jan 21 2028 155.00 Call (ARM280121C00155000)
option OPRA

Inactive

Jul 31, 2026

130.50-14.984%(-23.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	130.5000	130.5000	130.5000	130.5000	-14.984%	2	163	0.000%
2026-07-27	153.5000	153.5000	153.5000	153.5000	+0.327%	1	163	-14.984%
2026-07-24	153.0000	153.0000	153.0000	153.0000	-8.994%	3	163	-14.706%
2026-07-23	168.1200	168.1200	168.1200	168.1200	+2.983%	1	163	-22.377%
2026-07-20	163.2500	163.2500	163.2500	163.2500	-26.081%	1	164	-20.061%
2026-07-09	220.8500	220.8500	220.8500	220.8500	+8.943%	1	164	-40.910%
2026-07-02	214.3700	214.3700	202.7200	202.7200	-14.977%	2	167	-35.625%
2026-06-30	238.4300	238.4300	238.4300	238.4300	+16.387%	1	167	-45.267%
2026-06-29	204.8600	204.8600	204.8600	204.8600	-29.541%	1	167	-36.298%
2026-06-22	290.7500	290.7500	290.7500	290.7500	+6.036%	2	168	-55.116%
2026-06-01	269.6000	274.2000	269.6000	274.2000	+21.613%	12	167	-52.407%
2026-05-29	225.4700	225.4700	225.4700	225.4700	+17.506%	5	179	-42.121%
2026-05-27	203.1900	203.1900	191.8800	191.8800	-0.218%	2	182	-31.989%
2026-05-22	192.3000	192.3000	192.3000	192.3000	+10.976%	1	182	-32.137%
2026-05-21	173.2800	173.2800	173.2800	173.2800	+19.875%	1	182	-24.688%
2026-05-20	144.5500	144.5500	144.5500	144.5500	+38.990%	1	182	-9.720%
2026-05-15	104.0000	104.0000	104.0000	104.0000	-16.224%	1	181	+25.481%
2026-05-06	115.6000	124.1400	114.8500	124.1400	+26.673%	4	180	+5.123%
2026-05-05	98.0000	98.0000	98.0000	98.0000	+4.981%	1	182	+33.163%
2026-05-04	93.3500	93.3500	93.3500	93.3500	-9.369%	2	181	+39.796%
2026-05-01	103.0000	103.0000	103.0000	103.0000	+3.310%	2	181	+26.699%
2026-04-30	99.7000	99.7000	99.7000	99.7000	+9.560%	2	181	+30.893%
2026-04-29	90.0000	91.0000	90.0000	91.0000	+0.143%	9	182	+43.407%
2026-04-28	90.8700	90.8700	90.8700	90.8700	-22.992%	2	189	+43.612%
2026-04-24	113.2800	118.0000	110.7900	118.0000	+21.487%	5	187	+10.593%
2026-04-23	82.0000	97.1300	82.0000	97.1300	+16.603%	6	190	+34.356%
2026-04-22	78.1500	83.3000	78.1500	83.3000	+38.833%	6	186	+56.663%
2026-04-17	58.6900	60.0000	58.1500	60.0000	+4.548%	19	186	+117.500%
2026-04-16	58.6000	59.0500	57.3900	57.3900	+6.003%	4	203	+127.392%
2026-04-15	54.3300	54.3700	54.1400	54.1400	-3.563%	10	203	+141.042%
2026-04-14	55.7700	56.1400	54.5400	56.1400	+6.528%	4	193	+132.455%
2026-04-13	49.8500	52.7000	49.8500	52.7000	+9.792%	4	192	+147.628%
2026-04-10	54.9000	54.9000	48.0000	48.0000	-0.826%	19	192	+171.875%
2026-04-08	48.4000	48.4000	48.4000	48.4000	+16.627%	1	181	+169.628%
2026-04-07	41.5000	41.5000	41.5000	41.5000	-12.613%	1	181	+214.458%
2026-04-06	47.4900	47.4900	47.4900	47.4900	-1.555%	1	182	+174.795%
2026-04-02	48.2400	48.2400	48.2400	48.2400	-8.027%	1	183	+170.522%
2026-04-01	54.9500	54.9500	52.4500	52.4500	+15.199%	103	183	+148.808%
2026-03-31	44.5500	45.5300	44.5500	45.5300	+15.412%	14	85	+186.624%
2026-03-30	42.0000	43.5800	39.4500	39.4500	-24.135%	28	76	+230.798%
2026-03-26	55.5400	56.7500	52.0000	52.0000	-4.500%	27	75	+150.962%
2026-03-25	48.5000	56.8800	48.5000	54.4500	+45.007%	29	57	+139.669%
2026-03-24	37.8400	37.8400	37.5500	37.5500	+12.661%	3	44	+247.537%
2026-03-19	33.3300	33.3300	33.3300	33.3300	+33.267%	1	43	+291.539%
2026-03-09	25.0100	25.0100	25.0100	25.0100	-19.323%	2	43	+421.791%
2026-03-05	31.0000	31.0000	31.0000	31.0000	-0.736%	2	43	+320.968%
2026-02-12	31.2300	31.2300	31.2300	31.2300	-11.404%	1	43	+317.867%
2026-02-10	35.2500	35.2500	35.2500	35.2500	+53.261%	2	43	+270.213%
2026-02-05	23.0000	23.0000	23.0000	23.0000	+1.996%	1	43	+467.391%
2026-02-04	22.5500	22.5500	22.5500	22.5500	-1.096%	8	43	+478.714%
2026-01-30	22.8000	22.8000	22.8000	22.8000	-6.404%	1	43	+472.368%
2026-01-28	24.6200	24.6200	24.3600	24.3600	-18.935%	5	43	+435.714%
2026-01-22	30.6000	30.6000	30.0500	30.0500	+29.247%	13	44	+334.276%
2026-01-20	23.2500	23.2500	23.1500	23.2500	-0.811%	8	39	+461.290%
2026-01-12	23.4400	23.4400	23.4400	23.4400	-2.900%	1	37	+456.741%
2025-12-30	24.1400	24.1400	24.1400	24.1400	-4.509%	1	37	+440.597%
2025-12-19	25.2800	25.2800	25.2800	25.2800	-21.515%	1	37	+416.218%
2025-12-15	32.3500	32.5000	32.2100	32.2100	-18.456%	12	38	+305.154%
2025-12-11	39.5000	39.5000	39.5000	39.5000	+0.997%	1	43	+230.380%
2025-11-26	39.1100	39.1100	39.1100	39.1100	+3.520%	8	42	+233.674%
2025-11-21	38.0000	38.0000	37.7800	37.7800	-12.445%	2	42	+245.421%
2025-11-18	43.1900	43.2700	43.1200	43.1500	-4.366%	12	41	+202.433%
2025-11-17	45.1200	45.1200	45.1200	45.1200	-1.377%	1	30	+189.229%
2025-11-14	45.5500	45.8200	45.5500	45.7500	-1.929%	10	29	+185.246%
2025-11-13	46.7000	46.7000	46.6500	46.6500	-7.660%	2	29	+179.743%
2025-11-12	50.5200	50.5200	50.5200	50.5200	-9.786%	1	28	+158.314%
2025-11-10	56.0000	56.0000	56.0000	56.0000	+8.738%	1	28	+133.036%
2025-11-07	51.5000	53.6000	51.5000	51.5000	-16.137%	4	27	+153.398%
2025-11-05	61.4100	61.4100	61.4100	61.4100	+1.672%	3	24	+112.506%
2025-11-04	60.4000	60.4000	60.4000	60.4000	-12.527%	2	24	+116.060%
2025-10-29	69.0500	69.0500	69.0500	69.0500	-3.156%	1	24	+88.993%
2025-10-27	71.3000	71.3000	71.3000	71.3000	+33.771%	1	22	+83.029%
2025-10-10	53.5000	53.5000	53.3000	53.3000	-9.661%	21	22	+144.841%
2025-10-08	57.0000	59.0000	57.0000	59.0000	+8.916%	4	1	+121.186%
2025-10-06	54.1700	54.1700	54.1700	54.1700	+11.921%	1	4	+140.908%
2025-10-01	48.4000	48.4000	48.4000	48.4000	+13.882%	1	4	+169.628%
2025-09-19	42.5000	42.5000	42.5000	42.5000	-3.189%	1	4	+207.059%
2025-09-18	43.9000	43.9000	43.9000	43.9000	-11.313%	2	3	+197.267%
2025-09-17	49.5000	49.5000	49.5000	49.5000	0.000%	1	1	+163.636%

.dark-mode .m0z48b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m0z48b{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C155ARM Jan 21 2028 155.00 Call (ARM280121C00155000)option OPRA

ARM20280121C155
ARM Jan 21 2028 155.00 Call (ARM280121C00155000)
option OPRA