Dark

ARM20280121C150
ARM Jan 21 2028 150.00 Call (ARM280121C00150000)
option OPRA

EOD

Jul 1, 2026

230.65+1.550%(+3.52)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	230.6500	230.6500	230.6500	230.6500	+1.550%	10	302	0.000%
2026-06-29	227.1300	227.1300	227.1300	227.1300	-4.967%	8	307	+1.550%
2026-06-24	239.0000	239.0000	239.0000	239.0000	-18.638%	1	307	-3.494%
2026-06-22	293.7500	293.7500	293.7500	293.7500	-7.751%	2	307	-21.481%
2026-06-18	326.3900	326.3900	318.4300	318.4300	+5.594%	4	310	-27.566%
2026-06-16	301.5600	301.5600	301.5600	301.5600	+1.689%	1	310	-23.514%
2026-06-15	265.0000	296.5500	265.0000	296.5500	+38.484%	28	311	-22.222%
2026-06-11	214.1400	214.1400	214.1400	214.1400	+3.389%	1	319	+7.710%
2026-06-09	207.1200	207.1200	207.1200	207.1200	-16.986%	1	319	+11.361%
2026-06-05	249.5000	249.5000	249.5000	249.5000	-10.268%	1	318	-7.555%
2026-06-04	269.1500	278.0500	269.1500	278.0500	-6.064%	15	319	-17.047%
2026-06-03	296.0000	296.0000	296.0000	296.0000	+2.957%	1	329	-22.078%
2026-06-02	287.5000	287.5000	287.5000	287.5000	-2.960%	5	330	-19.774%
2026-06-01	291.9300	296.2700	291.9300	296.2700	+28.886%	6	330	-22.149%
2026-05-28	230.0000	232.0000	229.8700	229.8700	+19.724%	14	331	+0.339%
2026-05-27	192.0000	192.0000	192.0000	192.0000	-7.242%	2	334	+20.130%
2026-05-26	199.0000	206.9900	199.0000	206.9900	+7.149%	3	336	+11.431%
2026-05-22	194.4500	194.4500	193.1100	193.1800	+6.137%	15	338	+19.396%
2026-05-21	170.2500	183.1500	170.2500	182.0100	+25.524%	15	346	+26.724%
2026-05-20	146.7500	146.7500	145.0000	145.0000	+46.465%	2	346	+59.069%
2026-05-18	100.9800	100.9800	99.0000	99.0000	-2.941%	5	349	+132.980%
2026-05-15	102.0000	102.0000	102.0000	102.0000	-7.901%	1	349	+126.127%
2026-05-13	110.7500	110.7500	110.7500	110.7500	+14.281%	7	350	+108.262%
2026-05-12	97.5400	97.5400	95.0000	96.9100	-7.085%	11	352	+138.004%
2026-05-11	103.9200	104.3000	102.5700	104.3000	-1.604%	8	352	+121.141%
2026-05-08	106.0000	106.0000	106.0000	106.0000	+3.113%	25	349	+117.594%
2026-05-07	108.6200	108.6200	102.0100	102.8000	-17.622%	49	349	+124.368%
2026-05-06	118.0000	124.7900	118.0000	124.7900	+23.836%	10	311	+84.831%
2026-05-05	100.7700	100.7700	100.7700	100.7700	+4.805%	1	312	+128.888%
2026-05-04	94.8200	96.1500	94.8200	96.1500	-6.241%	13	312	+139.886%
2026-04-30	105.0000	105.0000	102.5500	102.5500	+11.504%	6	307	+124.915%
2026-04-28	95.5000	96.1700	91.9700	91.9700	-13.805%	6	309	+150.788%
2026-04-27	108.4500	108.4500	106.7000	106.7000	-11.840%	10	311	+116.167%
2026-04-24	116.7000	123.2500	112.6000	121.0300	+24.773%	18	304	+90.573%
2026-04-23	92.7100	99.8000	92.7100	97.0000	+12.139%	24	305	+137.784%
2026-04-22	74.2500	86.5000	74.2500	86.5000	+23.571%	36	303	+166.647%
2026-04-21	72.0000	72.0000	70.0000	70.0000	+2.190%	7	315	+229.500%
2026-04-20	67.6500	68.5000	67.4600	68.5000	+17.941%	35	315	+236.715%
2026-04-16	56.2500	58.0800	56.2500	58.0800	+3.437%	6	311	+297.125%
2026-04-15	56.1500	56.1500	56.1500	56.1500	-1.057%	1	311	+310.775%
2026-04-14	57.9700	58.5600	56.6400	56.7500	+9.408%	60	311	+306.432%
2026-04-13	51.8500	51.8700	51.8500	51.8700	+5.128%	2	325	+344.669%
2026-04-10	53.5000	54.1200	49.3400	49.3400	+0.571%	16	325	+367.471%
2026-04-08	49.2000	49.7800	49.0600	49.0600	+9.022%	13	324	+370.139%
2026-04-07	43.5500	45.0000	43.5500	45.0000	-9.091%	2	333	+412.556%
2026-04-02	49.5000	49.5000	49.5000	49.5000	-6.339%	1	333	+365.960%
2026-04-01	54.9000	56.0000	52.8500	52.8500	+6.768%	19	333	+336.424%
2026-03-31	45.4800	50.2500	45.4800	49.5000	+17.857%	91	328	+365.960%
2026-03-30	44.7800	44.7800	42.0000	42.0000	-12.226%	5	402	+449.167%
2026-03-27	49.6500	49.6500	47.0000	47.8500	-14.170%	5	403	+382.027%
2026-03-26	60.4200	60.5500	55.7500	55.7500	-1.240%	8	405	+313.722%
2026-03-25	52.4700	60.0000	52.4000	56.4500	+44.189%	158	403	+308.592%
2026-03-24	40.7500	42.0000	39.1500	39.1500	-2.125%	5	302	+489.144%
2026-03-23	40.0000	40.0000	40.0000	40.0000	+2.881%	1	302	+476.625%
2026-03-20	40.9000	40.9000	38.8800	38.8800	+11.724%	22	302	+493.236%
2026-03-19	34.8000	34.8000	34.8000	34.8000	+0.870%	1	299	+562.787%
2026-03-18	34.5000	34.5000	34.5000	34.5000	+3.635%	1	300	+568.551%
2026-03-17	33.5500	33.5500	33.2900	33.2900	+8.791%	11	300	+592.851%
2026-03-16	30.7000	30.7000	30.6000	30.6000	+8.703%	35	310	+653.758%
2026-03-13	28.0000	28.1500	28.0000	28.1500	-10.322%	5	293	+719.361%
2026-03-10	31.3900	31.3900	31.3900	31.3900	+17.566%	1	298	+634.788%
2026-03-09	25.7700	26.7000	25.7700	26.7000	-8.247%	4	299	+763.858%
2026-03-05	32.0000	32.0000	29.1000	29.1000	-23.822%	10	299	+692.612%
2026-02-25	36.5400	38.2000	36.5400	38.2000	+6.111%	10	311	+503.796%
2026-02-24	36.0000	36.0000	36.0000	36.0000	+15.385%	2	311	+540.694%
2026-02-23	33.2000	33.2000	31.2000	31.2000	-5.455%	7	311	+639.263%
2026-02-19	33.0000	33.0000	33.0000	33.0000	-5.714%	5	315	+598.939%
2026-02-18	35.5000	35.5800	34.9500	35.0000	+3.919%	17	315	+559.000%
2026-02-17	33.0000	33.6800	32.8500	33.6800	+2.061%	5	311	+584.828%
2026-02-13	33.0000	33.0000	33.0000	33.0000	-8.333%	3	311	+598.939%
2026-02-10	35.9500	36.9000	35.9500	36.0000	+11.906%	5	311	+540.694%
2026-02-09	33.3500	33.3500	32.0000	32.1700	-2.515%	22	312	+616.972%
2026-02-06	30.2500	33.0000	30.2500	33.0000	+24.764%	6	306	+598.939%
2026-02-05	22.0000	27.1700	22.0000	26.4500	+12.076%	14	307	+772.023%
2026-02-04	22.8600	23.6500	22.8600	23.6000	-2.196%	4	315	+877.331%
2026-02-03	23.5000	24.1300	21.5000	24.1300	+4.913%	20	317	+855.864%
2026-01-30	23.5000	24.1000	23.0000	23.0000	-2.128%	3	309	+902.826%
2026-01-29	23.0000	23.5000	23.0000	23.5000	-6.746%	4	309	+881.489%
2026-01-28	27.0000	27.0000	24.8500	25.2000	-12.195%	49	311	+815.278%
2026-01-27	28.0400	28.7500	27.1500	28.7000	+2.647%	10	321	+703.659%
2026-01-26	28.6000	28.6000	27.9600	27.9600	-5.220%	27	327	+724.928%
2026-01-23	29.5000	29.5000	29.5000	29.5000	-6.349%	1	326	+681.864%
2026-01-22	33.0000	33.0000	31.2500	31.5000	+8.621%	163	326	+632.222%
2026-01-21	25.6500	29.0000	25.6500	29.0000	+19.391%	6	174	+695.345%
2026-01-20	21.7500	24.5000	21.7500	24.2900	+6.629%	13	171	+849.568%
2026-01-16	22.7800	22.7800	22.7800	22.7800	-0.957%	4	161	+912.511%
2026-01-15	23.0000	23.0000	23.0000	23.0000	+6.285%	7	161	+902.826%
2026-01-14	22.2900	22.3200	21.6400	21.6400	-5.667%	28	158	+965.850%
2026-01-13	22.5000	23.0500	22.5000	22.9400	-4.417%	11	147	+905.449%
2026-01-12	24.2200	25.2500	24.0000	24.0000	-4.000%	23	146	+861.042%
2026-01-09	25.0000	25.0000	25.0000	25.0000	-6.367%	1	126	+822.600%
2026-01-08	26.7000	26.7000	26.7000	26.7000	-4.982%	2	127	+763.858%
2026-01-07	28.1000	28.1000	28.1000	28.1000	+1.812%	1	127	+720.819%
2026-01-06	27.5000	27.6000	27.5000	27.6000	+1.099%	2	127	+735.688%
2026-01-02	27.3000	27.3000	27.3000	27.3000	+10.258%	1	125	+744.872%
2025-12-30	24.7600	24.7600	24.7600	24.7600	+0.446%	2	126	+831.543%
2025-12-29	24.5000	25.1000	24.5000	24.6500	-1.518%	11	126	+835.700%
2025-12-26	25.0500	25.0500	24.8500	25.0300	-3.210%	3	119	+821.494%
2025-12-22	25.8600	25.8600	25.8600	25.8600	-2.891%	10	118	+791.918%
2025-12-19	26.6300	26.6300	26.6300	26.6300	-1.370%	1	108	+766.128%
2025-12-17	27.0000	27.0000	27.0000	27.0000	-20.821%	3	107	+754.259%
2025-12-15	34.7500	35.0000	34.1000	34.1000	-12.113%	5	107	+576.393%
2025-12-12	38.8000	38.8000	38.8000	38.8000	-9.133%	1	103	+494.459%
2025-12-11	42.5900	42.7000	42.5900	42.7000	-0.350%	6	104	+440.164%
2025-12-02	42.8500	42.8500	42.8500	42.8500	+2.635%	1	104	+438.273%
2025-12-01	41.7500	41.7500	41.7500	41.7500	+2.078%	1	105	+452.455%
2025-11-26	42.5000	42.5000	40.9000	40.9000	+6.151%	4	105	+463.936%
2025-11-25	38.5000	38.5300	38.5000	38.5300	-11.425%	2	105	+498.624%
2025-11-24	43.5000	43.5000	43.5000	43.5000	+7.407%	10	105	+430.230%
2025-11-21	38.9800	40.5000	38.9800	40.5000	-6.854%	2	105	+469.506%
2025-11-20	48.1800	48.1800	43.4800	43.4800	-3.378%	3	106	+430.474%
2025-11-19	45.0000	45.0000	45.0000	45.0000	+3.046%	1	104	+412.556%
2025-11-18	43.6700	43.6700	43.6700	43.6700	-5.517%	6	104	+428.166%
2025-11-17	49.5000	49.5000	45.6700	46.2200	+0.478%	26	104	+399.026%
2025-11-14	46.0000	46.0000	46.0000	46.0000	-1.309%	1	90	+401.413%
2025-11-13	47.3100	47.3100	46.6100	46.6100	-11.050%	10	89	+394.851%
2025-11-12	51.9300	52.4000	51.9300	52.4000	-0.569%	11	95	+340.172%
2025-11-11	52.6900	52.7000	52.4900	52.7000	-8.427%	17	85	+337.666%
2025-11-10	57.0000	57.5500	57.0000	57.5500	+7.369%	2	71	+300.782%
2025-11-07	54.1500	54.1500	53.6000	53.6000	-23.429%	6	69	+330.317%
2025-11-03	70.0000	70.0000	70.0000	70.0000	-1.408%	1	63	+229.500%
2025-10-31	66.7000	71.0000	66.7000	71.0000	+1.953%	6	63	+224.859%
2025-10-14	72.4900	72.4900	69.3700	69.6400	+19.043%	3	61	+231.203%
2025-10-13	58.5000	58.5000	58.5000	58.5000	-13.971%	1	59	+294.274%
2025-10-09	68.0000	68.0000	68.0000	68.0000	+21.755%	1	59	+239.191%
2025-10-06	55.8500	55.8500	55.8500	55.8500	+5.837%	48	59	+312.981%
2025-10-03	52.7700	52.7700	52.7700	52.7700	+2.865%	1	59	+337.085%
2025-10-02	51.0000	51.3000	51.0000	51.3000	+2.151%	2	60	+349.610%
2025-10-01	49.9000	50.2200	49.9000	50.2200	+18.388%	2	61	+359.279%
2025-09-29	42.4200	42.4200	42.4200	42.4200	+2.961%	1	62	+443.729%
2025-09-26	41.2000	41.2000	41.2000	41.2000	-2.715%	2	61	+459.830%
2025-09-25	42.3500	42.3500	42.3500	42.3500	-0.353%	1	59	+444.628%
2025-09-23	42.5000	42.5000	42.5000	42.5000	-3.409%	1	59	+442.706%
2025-09-19	44.0000	44.0000	44.0000	44.0000	-5.882%	2	58	+424.205%
2025-09-18	46.5800	48.0900	46.5600	46.7500	-5.556%	56	58	+393.369%
2025-09-17	49.5000	49.5000	49.5000	49.5000	-3.226%	1	3	+365.960%
2025-09-15	51.4700	51.4700	51.0500	51.1500	0.000%	3	3	+350.929%

.dark-mode .rMsH8b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rMsH8b{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C150ARM Jan 21 2028 150.00 Call (ARM280121C00150000)option OPRA

ARM20280121C150
ARM Jan 21 2028 150.00 Call (ARM280121C00150000)
option OPRA